Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.20	21.20	19.70	20.40	18,873	+0.20(+0.99%)
May 27, 2021	20.40	22.00	19.40	20.20	14,810	-0.70(-3.35%)
May 26, 2021	20.90	20.90	20.00	20.90	3,172	+0.70(+3.47%)
May 25, 2021	20.20	20.58	20.10	20.20	3,859	+0.00(+0.00%)
May 24, 2021	20.00	20.30	20.00	20.20	6,598	+0.40(+2.02%)
May 21, 2021	21.30	21.30	19.40	19.80	13,705	-1.00(-4.81%)
May 20, 2021	19.80	21.30	19.60	20.80	9,752	+1.30(+6.67%)
May 19, 2021	19.40	20.10	19.13	19.50	3,431	+0.00(+0.00%)
May 18, 2021	20.70	20.70	19.40	19.50	8,714	-0.90(-4.41%)
May 17, 2021	19.20	20.60	19.20	20.40	3,194	+1.20(+6.25%)
May 14, 2021	19.04	19.90	19.04	19.20	3,107	+0.20(+1.05%)
May 13, 2021	19.60	20.60	19.00	19.00	13,114	-1.40(-6.86%)
May 12, 2021	20.80	21.10	20.10	20.40	2,485	+0.00(+0.00%)
May 11, 2021	19.60	20.75	19.60	20.40	3,573	-0.20(-0.97%)
May 10, 2021	21.70	21.90	20.30	20.60	9,698	-1.10(-5.07%)
May 07, 2021	22.20	22.90	21.70	21.70	3,958	-0.50(-2.25%)
May 06, 2021	23.10	23.35	22.00	22.20	3,633	-1.30(-5.53%)
May 05, 2021	23.80	24.00	23.00	23.50	2,474	-0.40(-1.67%)
May 04, 2021	22.90	24.00	22.50	23.90	6,385	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.