Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.770 9.890 9.770 9.810 30,925 -0.01(-0.10%)
Mar 30, 2021 9.800 9.820 9.750 9.820 14,604 +0.00(+0.00%)
Mar 29, 2021 9.700 9.840 9.700 9.820 77,961 +0.06(+0.61%)
Mar 26, 2021 9.700 9.780 9.670 9.760 32,200 +0.08(+0.83%)
Mar 25, 2021 9.680 9.700 9.670 9.680 21,073 +0.00(+0.00%)
Mar 24, 2021 9.660 9.750 9.660 9.680 21,866 +0.01(+0.10%)
Mar 23, 2021 9.770 9.770 9.670 9.670 13,311 -0.08(-0.82%)
Mar 22, 2021 9.760 9.780 9.720 9.750 16,780 +0.03(+0.31%)
Mar 19, 2021 9.660 9.734 9.660 9.720 19,000 +0.00(+0.00%)
Mar 18, 2021 9.740 9.780 9.700 9.720 30,711 -0.16(-1.62%)
Mar 17, 2021 9.800 9.888 9.800 9.880 12,008 +0.05(+0.51%)
Mar 16, 2021 9.890 9.890 9.800 9.830 45,341 -0.04(-0.41%)
Mar 15, 2021 9.780 9.870 9.780 9.870 29,558 +0.08(+0.82%)
Mar 12, 2021 9.690 9.810 9.690 9.790 31,000 +0.04(+0.41%)
Mar 11, 2021 9.780 9.810 9.750 9.750 32,214 -0.00(-0.01%)
Mar 10, 2021 9.725 9.760 9.700 9.751 38,039 +0.05(+0.52%)
Mar 09, 2021 9.630 9.720 9.630 9.700 37,223 +0.12(+1.25%)
Mar 08, 2021 9.600 9.650 9.570 9.580 31,369 -0.01(-0.10%)
Mar 05, 2021 9.600 9.700 9.500 9.590 55,700 +0.04(+0.42%)
Mar 04, 2021 9.620 9.680 9.540 9.550 56,242 -0.11(-1.14%)
Mar 03, 2021 9.660 9.680 9.620 9.660 20,817 -0.03(-0.31%)
Mar 02, 2021 9.710 9.710 9.620 9.690 17,293 +0.01(+0.10%)
Mar 01, 2021 9.600 9.740 9.600 9.680 53,085 +0.10(+1.04%)
Feb 26, 2021 9.640 9.651 9.520 9.580 35,100 -0.06(-0.62%)
Feb 25, 2021 9.650 9.680 9.600 9.640 46,834 -0.06(-0.62%)
Feb 24, 2021 9.600 9.710 9.600 9.700 51,513 +0.07(+0.73%)
Feb 23, 2021 9.620 9.640 9.570 9.630 28,886 -0.05(-0.52%)
Feb 22, 2021 9.600 9.730 9.534 9.680 23,911 -0.03(-0.31%)
Feb 19, 2021 9.760 9.790 9.700 9.710 37,100 -0.04(-0.41%)
Feb 18, 2021 9.770 9.795 9.730 9.750 13,194 -0.11(-1.12%)
Feb 17, 2021 9.800 9.870 9.800 9.860 23,139 -0.01(-0.10%)
Feb 16, 2021 9.840 9.890 9.800 9.870 39,047 +0.03(+0.30%)
Feb 12, 2021 9.780 9.867 9.780 9.840 14,400 +0.05(+0.51%)
Feb 11, 2021 9.750 9.790 9.750 9.790 52,363 +0.04(+0.41%)
Feb 10, 2021 9.710 9.770 9.690 9.750 45,505 +0.04(+0.41%)
Feb 09, 2021 9.700 9.720 9.680 9.710 22,190 +0.01(+0.10%)
Feb 08, 2021 9.700 9.730 9.670 9.700 27,456 +0.00(+0.00%)
Feb 05, 2021 9.680 9.710 9.660 9.700 25,800 +0.04(+0.41%)
Feb 04, 2021 9.620 9.680 9.600 9.660 18,173 +0.03(+0.31%)
Feb 03, 2021 9.600 9.668 9.570 9.630 32,715 +0.02(+0.21%)
Feb 02, 2021 9.560 9.630 9.560 9.610 31,539 +0.06(+0.63%)
Feb 01, 2021 9.480 9.570 9.450 9.550 37,633 +0.08(+0.84%)
Jan 29, 2021 9.570 9.570 9.400 9.470 36,100 -0.11(-1.15%)
Jan 28, 2021 9.550 9.650 9.450 9.580 52,730 +0.07(+0.74%)
Jan 27, 2021 9.610 9.620 9.510 9.510 29,351 -0.14(-1.45%)
Jan 26, 2021 9.690 9.779 9.570 9.650 97,915 -0.03(-0.31%)
Jan 25, 2021 9.780 9.780 9.610 9.680 31,108 -0.10(-1.02%)
Jan 22, 2021 9.760 9.840 9.760 9.780 24,500 -0.03(-0.31%)
Jan 21, 2021 9.800 9.815 9.790 9.810 31,701 -0.05(-0.51%)
Jan 20, 2021 9.810 9.890 9.750 9.860 16,654 +0.06(+0.61%)
Jan 19, 2021 9.950 9.950 9.750 9.800 34,060 +0.03(+0.31%)
Jan 15, 2021 9.750 9.840 9.750 9.770 22,600 -0.03(-0.31%)
Jan 14, 2021 9.730 9.830 9.730 9.800 47,701 +0.07(+0.72%)
Jan 13, 2021 9.680 9.755 9.680 9.730 20,527 +0.03(+0.31%)
Jan 12, 2021 9.630 9.730 9.577 9.700 31,042 +0.06(+0.62%)
Jan 11, 2021 9.600 9.660 9.541 9.640 24,835 -0.04(-0.41%)
Jan 08, 2021 9.690 9.705 9.610 9.680 42,000 -0.01(-0.10%)
Jan 07, 2021 9.680 9.759 9.680 9.690 29,762 -0.01(-0.10%)
Jan 06, 2021 9.540 9.720 9.499 9.700 41,735 +0.11(+1.15%)
Jan 05, 2021 9.620 9.655 9.480 9.590 37,812 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.