Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jul 29, 2021 0.7300 0.7300 0.7100 0.7100 17,518 -0.02(-2.74%)
Jul 28, 2021 0.7300 0.7300 0.7300 0.7300 9,500 -0.01(-1.35%)
Jul 27, 2021 0.7400 0.7400 0.7400 0.7400 33,000 +0.00(+0.00%)
Jul 26, 2021 0.7400 0.7400 0.7400 0.7400 3,036 +0.03(+4.23%)
Jul 23, 2021 0.7400 0.7400 0.7000 0.7100 28,000 -0.03(-4.05%)
Jul 21, 2021 0.7400 0.7400 0.7400 29 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7400 0.7400 0.7400 5,001 +0.00(+0.00%)
Jul 19, 2021 0.7400 0.7400 0.7400 0.7400 17,445 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 12, 2021 0.7600 0.7600 0.7300 0.7300 13,500 -0.04(-5.19%)
Jul 09, 2021 0.7800 0.7800 0.7700 0.7700 12,000 +0.03(+4.05%)
Jul 08, 2021 0.7400 0.7400 0.7400 0.7400 9,000 -0.01(-1.33%)
Jul 07, 2021 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
Jul 06, 2021 0.7500 0.7500 0.7500 0.7500 5,000 -0.01(-1.32%)
Jul 05, 2021 0.7600 0.7600 0.7500 0.7600 43,100 +0.00(+0.00%)
Jul 02, 2021 0.7600 0.7600 0.7600 0.7600 5,001 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 29, 2021 0.7500 0.7500 0.7500 0.7500 6,500 +0.02(+2.74%)
Jun 25, 2021 0.7300 0.7300 0.7300 96 +0.00(+0.00%)
Jun 23, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jun 22, 2021 0.7400 0.7400 0.7200 0.7200 10,658 +0.02(+2.86%)
Jun 21, 2021 0.7400 0.7400 0.7000 0.7000 48,098 -0.04(-5.41%)
Jun 18, 2021 0.7600 0.7600 0.7400 0.7400 23,156 -0.01(-1.33%)
Jun 17, 2021 0.7600 0.7600 0.7500 0.7500 64,601 -0.02(-2.60%)
Jun 15, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 14, 2021 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jun 11, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Jun 09, 2021 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Jun 08, 2021 0.7900 0.7900 0.7400 0.7600 216,810 -0.05(-6.17%)
Jun 07, 2021 0.8000 0.8100 0.8000 0.8100 70,845 +0.00(+0.00%)
Jun 04, 2021 0.8100 0.8100 0.8100 0.8100 17,141 +0.00(+0.00%)
Jun 03, 2021 0.8000 0.8100 0.8000 0.8100 24,006 +0.01(+1.25%)
Jun 02, 2021 0.7900 0.8000 0.7900 0.8000 11,016 +0.00(+0.00%)
Jun 01, 2021 0.8000 0.8000 0.8000 0.8000 9,811 +0.01(+1.27%)
May 31, 2021 0.7900 0.7900 0.7900 0.7900 20,169 +0.01(+1.28%)
May 28, 2021 0.7800 0.7800 0.7800 0.7800 3,040 -0.01(-1.27%)
May 27, 2021 0.7900 0.7900 0.7900 0.7900 41,052 -0.01(-1.25%)
May 26, 2021 0.8000 0.8000 0.8000 0.8000 4,500 +0.02(+2.56%)
May 25, 2021 0.7800 0.7800 0.7800 0.7800 1,030 -0.01(-1.27%)
May 21, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 20, 2021 0.7900 0.7900 0.7900 0.7900 5,118 +0.00(+0.00%)
May 19, 2021 0.7900 0.7900 0.7900 0.7900 4,051 +0.00(+0.00%)
May 18, 2021 0.7600 0.7900 0.7600 0.7900 39,049 +0.02(+2.60%)
May 17, 2021 0.7800 0.7800 0.7700 0.7700 4,039 -0.01(-1.28%)
May 14, 2021 0.7800 0.7800 0.7800 0.7800 1,523 +0.01(+1.30%)
May 13, 2021 0.7700 0.7700 0.7700 0.7700 39,508 +0.00(+0.00%)
May 12, 2021 0.7700 0.7800 0.7700 0.7700 47,343 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7700 0.7700 3,514 -0.01(-1.28%)
May 10, 2021 0.7800 0.7800 0.7700 0.7800 11,056 +0.00(+0.00%)
May 06, 2021 0.7800 0.7800 0.7800 104 +0.00(+0.00%)
May 05, 2021 0.7800 0.7800 0.7800 0.7800 674 -0.02(-2.50%)
May 04, 2021 0.8000 0.8100 0.8000 0.8000 122,000 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.