Indicators

Lockheed Martin (NY: LMT )

468.40 +2.24 (+0.48%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	311.35	312.05	303.98	304.21	2,197,115	-8.14(-2.61%)
Feb 25, 2021	316.11	319.13	311.43	312.36	1,708,429	-4.42(-1.40%)
Feb 24, 2021	317.47	320.23	315.03	316.78	2,262,262	+0.27(+0.09%)
Feb 23, 2021	314.11	317.64	309.29	316.51	2,624,395	+5.26(+1.69%)
Feb 22, 2021	305.14	314.07	304.61	311.24	1,811,613	+4.62(+1.51%)
Feb 19, 2021	309.96	309.98	306.47	306.62	2,022,746	-2.29(-0.74%)
Feb 18, 2021	307.96	310.43	306.50	308.91	1,417,942	+0.84(+0.27%)
Feb 17, 2021	305.97	310.14	304.22	308.07	2,210,704	+1.80(+0.59%)
Feb 16, 2021	310.13	310.81	305.16	306.27	1,823,964	-2.47(-0.80%)
Feb 12, 2021	309.35	311.40	307.67	308.74	1,320,675	-1.29(-0.42%)
Feb 11, 2021	311.52	315.03	309.01	310.03	1,292,049	-2.79(-0.89%)
Feb 10, 2021	313.76	314.23	310.04	312.81	1,890,260	-0.14(-0.04%)
Feb 09, 2021	309.48	314.94	307.68	312.95	1,833,386	+4.11(+1.33%)
Feb 08, 2021	309.91	310.36	306.42	308.84	1,693,122	+0.73(+0.24%)
Feb 05, 2021	310.44	312.11	307.61	308.11	1,591,308	-0.17(-0.06%)
Feb 04, 2021	305.32	309.37	303.66	308.28	2,375,616	+4.42(+1.46%)
Feb 03, 2021	303.21	304.78	300.12	303.86	2,934,525	-0.28(-0.09%)
Feb 02, 2021	299.32	306.42	298.64	304.14	2,255,902	+7.93(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.