Indicators

Adc Therapeutics Sa (NY: ADCT )

4.300 -0.270 (-5.91%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.73	28.92	26.11	26.59	200,200	-1.89(-6.64%)
Feb 25, 2021	28.81	30.21	27.80	28.48	149,220	-0.11(-0.38%)
Feb 24, 2021	29.49	30.42	28.59	28.59	116,792	-0.70(-2.39%)
Feb 23, 2021	30.38	30.51	28.46	29.29	303,956	-1.38(-4.50%)
Feb 22, 2021	30.90	31.19	30.48	30.67	205,814	-0.27(-0.87%)
Feb 19, 2021	30.78	31.91	30.57	30.94	127,600	-0.06(-0.19%)
Feb 18, 2021	31.50	31.56	30.75	31.00	190,105	-0.57(-1.81%)
Feb 17, 2021	31.00	31.89	30.65	31.57	153,503	+0.14(+0.45%)
Feb 16, 2021	31.14	31.77	30.63	31.43	183,954	+0.96(+3.15%)
Feb 12, 2021	30.25	31.20	29.46	30.47	72,100	-0.08(-0.26%)
Feb 11, 2021	30.20	31.10	30.01	30.55	261,309	+0.27(+0.89%)
Feb 10, 2021	30.73	30.94	28.53	30.28	299,257	-0.04(-0.13%)
Feb 09, 2021	30.77	30.88	29.50	30.32	160,731	-0.34(-1.11%)
Feb 08, 2021	30.36	31.54	29.93	30.66	148,002	+0.36(+1.19%)
Feb 05, 2021	29.68	30.54	29.25	30.30	157,900	+1.18(+4.05%)
Feb 04, 2021	28.21	29.47	27.09	29.12	699,317	+1.62(+5.89%)
Feb 03, 2021	28.64	28.64	26.67	27.50	336,778	-0.76(-2.69%)
Feb 02, 2021	28.06	28.84	27.80	28.26	308,632	+0.73(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.