Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.85	68.01	67.82	67.83	4,865	+0.14(+0.21%)
May 27, 2021	67.56	67.69	67.56	67.69	17,371	+0.27(+0.40%)
May 26, 2021	67.35	67.48	67.35	67.42	3,938	-0.00(-0.01%)
May 25, 2021	67.71	67.71	67.42	67.42	5,253	-0.24(-0.36%)
May 24, 2021	67.49	67.69	67.49	67.66	4,714	+0.47(+0.70%)
May 21, 2021	67.20	67.34	67.01	67.20	23,990	+0.03(+0.05%)
May 20, 2021	66.77	67.24	66.77	67.16	9,655	+0.81(+1.21%)
May 19, 2021	66.19	66.65	66.11	66.36	6,573	-0.63(-0.93%)
May 18, 2021	67.28	67.28	66.98	66.98	3,948	+0.25(+0.38%)
May 17, 2021	66.54	66.73	66.37	66.73	16,570	-0.11(-0.17%)
May 14, 2021	66.23	66.84	66.23	66.84	7,271	+1.02(+1.55%)
May 13, 2021	65.65	65.82	65.65	65.82	1,445	+0.47(+0.73%)
May 12, 2021	66.14	66.27	65.35	65.35	14,116	-1.20(-1.80%)
May 11, 2021	66.10	66.68	66.10	66.55	18,831	-0.81(-1.21%)
May 10, 2021	67.87	67.94	67.36	67.36	6,213	-0.24(-0.35%)
May 07, 2021	67.39	67.62	67.36	67.60	2,616	+0.93(+1.40%)
May 06, 2021	66.30	66.67	66.09	66.67	7,025	+0.52(+0.79%)
May 05, 2021	65.98	66.25	65.82	66.15	9,377	+0.73(+1.12%)
May 04, 2021	65.17	65.41	65.04	65.41	6,921	-0.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.