Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.22 -0.07 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		8.390	8.390	8.390	0	+0.17(+2.07%)
Jun 18, 2021	8.750	8.880	7.870	8.220	661,916	-0.53(-6.06%)
Jun 17, 2021	9.770	9.892	8.560	8.750	676,189	-1.08(-10.99%)
Jun 16, 2021	9.830	9.890	9.780	9.830	130,924	+0.02(+0.20%)
Jun 15, 2021	9.980	10.00	9.690	9.810	519,845	-0.19(-1.90%)
Jun 14, 2021	10.00	10.00	9.990	10.00	443,275	+0.00(+0.00%)
Jun 11, 2021	10.02	10.07	9.990	10.00	835,352	-0.01(-0.10%)
Jun 10, 2021	10.00	10.05	9.995	10.01	398,503	+0.01(+0.10%)
Jun 09, 2021	10.02	10.08	9.990	10.00	521,888	+0.02(+0.20%)
Jun 08, 2021	10.00	10.02	9.980	9.980	440,289	-0.02(-0.20%)
Jun 07, 2021	9.990	10.01	9.970	10.00	419,061	+0.02(+0.20%)
Jun 04, 2021	9.990	9.990	9.970	9.980	154,353	-0.02(-0.20%)
Jun 03, 2021	9.990	10.00	9.970	10.00	405,484	+0.02(+0.20%)
Jun 02, 2021	9.980	9.990	9.970	9.980	108,172	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.