Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.010 2.040 1.960 2.010 743,655 -0.02(-0.99%)
Apr 29, 2021 2.040 2.040 1.960 2.030 429,255 +0.01(+0.50%)
Apr 28, 2021 2.030 2.030 1.940 2.020 256,353 +0.00(+0.00%)
Apr 27, 2021 2.070 2.090 2.020 2.020 234,410 -0.06(-2.88%)
Apr 26, 2021 2.060 2.110 2.030 2.080 335,934 +0.03(+1.46%)
Apr 23, 2021 2.100 2.110 2.050 2.050 271,110 -0.05(-2.38%)
Apr 22, 2021 2.140 2.170 2.070 2.100 629,797 -0.07(-3.23%)
Apr 21, 2021 1.980 2.170 1.980 2.170 1,523,876 +0.19(+9.60%)
Apr 20, 2021 1.920 1.980 1.920 1.980 405,602 +0.06(+3.13%)
Apr 19, 2021 1.960 1.970 1.890 1.920 919,372 -0.05(-2.54%)
Apr 16, 2021 1.940 1.970 1.920 1.970 454,140 +0.06(+3.14%)
Apr 15, 2021 1.820 1.910 1.820 1.910 726,794 +0.11(+6.11%)
Apr 14, 2021 1.820 1.830 1.780 1.800 351,542 -0.03(-1.64%)
Apr 13, 2021 1.820 1.850 1.760 1.830 490,652 +0.06(+3.39%)
Apr 12, 2021 1.820 1.850 1.720 1.770 573,257 -0.05(-2.75%)
Apr 09, 2021 1.800 1.850 1.770 1.820 490,731 -0.02(-1.09%)
Apr 08, 2021 1.760 1.840 1.750 1.840 336,510 +0.11(+6.36%)
Apr 07, 2021 1.830 1.840 1.730 1.730 655,347 -0.11(-5.98%)
Apr 06, 2021 1.810 1.850 1.770 1.840 475,101 +0.03(+1.66%)
Apr 05, 2021 1.750 1.820 1.720 1.810 864,141 +0.08(+4.62%)
Apr 01, 2021 1.730 1.730 1.730 0 +0.11(+6.79%)
Mar 31, 2021 1.550 1.650 1.550 1.620 502,275 +0.07(+4.52%)
Mar 30, 2021 1.560 1.570 1.510 1.550 304,851 -0.04(-2.52%)
Mar 29, 2021 1.540 1.630 1.510 1.590 736,271 +0.06(+3.92%)
Mar 26, 2021 1.500 1.540 1.490 1.530 131,900 +0.05(+3.38%)
Mar 25, 2021 1.480 1.510 1.470 1.480 190,340 -0.02(-1.33%)
Mar 24, 2021 1.530 1.560 1.490 1.500 133,591 -0.02(-1.32%)
Mar 23, 2021 1.590 1.600 1.520 1.520 277,506 -0.08(-5.00%)
Mar 22, 2021 1.640 1.650 1.600 1.600 186,272 -0.04(-2.44%)
Mar 19, 2021 1.600 1.660 1.600 1.640 391,750 +0.03(+1.86%)
Mar 18, 2021 1.660 1.690 1.600 1.610 627,068 -0.08(-4.73%)
Mar 17, 2021 1.590 1.700 1.550 1.690 762,605 +0.09(+5.62%)
Mar 16, 2021 1.660 1.660 1.550 1.600 476,768 -0.02(-1.23%)
Mar 15, 2021 1.500 1.630 1.490 1.620 841,133 +0.13(+8.72%)
Mar 12, 2021 1.490 1.500 1.460 1.490 514,477 -0.01(-0.67%)
Mar 11, 2021 1.500 1.510 1.470 1.500 250,041 +0.00(+0.00%)
Mar 10, 2021 1.550 1.550 1.500 1.500 485,903 -0.06(-3.85%)
Mar 09, 2021 1.570 1.570 1.500 1.560 415,235 +0.08(+5.41%)
Mar 08, 2021 1.470 1.530 1.410 1.480 624,915 +0.00(+0.00%)
Mar 05, 2021 1.500 1.500 1.370 1.480 590,045 +0.03(+2.07%)
Mar 04, 2021 1.460 1.510 1.400 1.450 545,984 -0.01(-0.68%)
Mar 03, 2021 1.500 1.550 1.430 1.460 804,567 -0.14(-8.75%)
Mar 02, 2021 1.510 1.630 1.360 1.600 1,882,325 +0.11(+7.38%)
Mar 01, 2021 1.560 1.590 1.490 1.490 518,791 -0.05(-3.25%)
Feb 26, 2021 1.610 1.620 1.430 1.540 1,839,582 -0.08(-4.94%)
Feb 25, 2021 1.690 1.700 1.610 1.620 551,701 -0.05(-2.99%)
Feb 24, 2021 1.680 1.700 1.640 1.670 776,612 -0.02(-1.18%)
Feb 23, 2021 1.780 1.780 1.660 1.690 448,726 -0.03(-1.74%)
Feb 22, 2021 1.670 1.760 1.650 1.720 552,915 +0.08(+4.88%)
Feb 19, 2021 1.650 1.680 1.610 1.640 351,948 +0.01(+0.61%)
Feb 18, 2021 1.690 1.700 1.630 1.630 324,612 -0.06(-3.55%)
Feb 17, 2021 1.770 1.770 1.680 1.690 527,869 -0.08(-4.52%)
Feb 16, 2021 1.810 1.850 1.760 1.770 698,422 -0.04(-2.21%)
Feb 12, 2021 1.810 1.810 1.810 0 +0.02(+1.12%)
Feb 11, 2021 1.880 1.880 1.790 1.790 326,994 -0.08(-4.28%)
Feb 10, 2021 1.890 1.890 1.810 1.870 278,152 -0.02(-1.06%)
Feb 09, 2021 1.950 1.960 1.850 1.890 394,914 -0.01(-0.53%)
Feb 08, 2021 1.810 1.920 1.780 1.900 735,106 +0.15(+8.57%)
Feb 05, 2021 1.760 1.810 1.740 1.750 837,899 +0.01(+0.57%)
Feb 04, 2021 1.720 1.760 1.690 1.740 768,082 -0.01(-0.57%)
Feb 03, 2021 1.760 1.780 1.730 1.750 595,366 +0.02(+1.16%)
Feb 02, 2021 1.800 1.840 1.730 1.730 594,411 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.