Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

21.27 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.58	24.06	23.58	23.93	331,587	+0.49(+2.07%)
Mar 30, 2021	23.01	23.48	22.89	23.44	252,280	+0.27(+1.15%)
Mar 29, 2021	23.41	23.53	22.97	23.17	320,305	-0.31(-1.31%)
Mar 26, 2021	23.44	23.65	22.90	23.48	311,974	+0.15(+0.64%)
Mar 25, 2021	22.84	23.40	22.71	23.33	652,912	+0.06(+0.26%)
Mar 24, 2021	24.23	24.25	23.26	23.27	1,393,945	-0.84(-3.49%)
Mar 23, 2021	24.62	24.67	24.03	24.12	1,205,580	-0.58(-2.37%)
Mar 22, 2021	24.68	24.90	24.46	24.70	522,127	+0.11(+0.44%)
Mar 19, 2021	24.26	24.61	24.00	24.59	1,321,072	+0.39(+1.60%)
Mar 18, 2021	24.87	24.91	24.13	24.20	695,290	-0.92(-3.67%)
Mar 17, 2021	24.45	25.19	24.40	25.13	955,850	+0.26(+1.04%)
Mar 16, 2021	25.35	25.35	24.66	24.87	1,056,069	-0.37(-1.45%)
Mar 15, 2021	25.11	25.24	24.85	25.24	1,392,623	+0.30(+1.19%)
Mar 12, 2021	24.57	24.95	24.40	24.94	1,282,214	+0.13(+0.52%)
Mar 11, 2021	24.45	24.83	24.29	24.81	1,400,270	+0.77(+3.22%)
Mar 10, 2021	24.22	24.42	23.86	24.04	1,535,767	+0.19(+0.79%)
Mar 09, 2021	23.55	24.01	23.28	23.85	1,386,878	+0.97(+4.24%)
Mar 08, 2021	23.51	23.80	22.86	22.88	2,179,253	-0.51(-2.16%)
Mar 05, 2021	23.61	23.61	21.95	23.38	3,044,956	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.