Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.52 11.57 11.51 11.56 16,666 +0.05(+0.46%)
Apr 29, 2021 11.59 11.64 11.49 11.51 36,561 -0.07(-0.59%)
Apr 28, 2021 11.60 11.63 11.57 11.57 23,673 +0.01(+0.06%)
Apr 27, 2021 11.59 11.62 11.57 11.57 27,030 +0.01(+0.07%)
Apr 26, 2021 11.54 11.57 11.45 11.56 17,859 +0.02(+0.13%)
Apr 23, 2021 11.54 11.66 11.49 11.54 24,867 +0.04(+0.33%)
Apr 22, 2021 11.46 11.54 11.46 11.51 29,588 +0.06(+0.53%)
Apr 21, 2021 11.45 11.48 11.44 11.45 26,479 -0.01(-0.07%)
Apr 20, 2021 11.48 11.51 11.39 11.45 24,782 +0.00(+0.00%)
Apr 19, 2021 11.51 11.55 11.45 11.45 31,777 -0.05(-0.46%)
Apr 16, 2021 11.51 11.54 11.48 11.51 25,132 +0.01(+0.05%)
Apr 15, 2021 11.49 11.54 11.49 11.50 45,835 +0.02(+0.20%)
Apr 14, 2021 11.49 11.52 11.48 11.48 70,694 -0.01(-0.07%)
Apr 13, 2021 11.49 11.52 11.48 11.49 22,464 +0.00(+0.00%)
Apr 12, 2021 11.51 11.55 11.37 11.49 31,554 +0.01(+0.07%)
Apr 09, 2021 11.45 11.52 11.45 11.48 121,917 +0.03(+0.26%)
Apr 08, 2021 11.31 11.45 11.31 11.45 48,570 +0.20(+1.81%)
Apr 07, 2021 11.24 11.32 11.23 11.24 38,035 +0.05(+0.40%)
Apr 06, 2021 11.24 11.24 11.17 11.20 23,403 +0.01(+0.07%)
Apr 05, 2021 11.20 11.27 11.17 11.19 44,929 +0.01(+0.07%)
Apr 01, 2021 11.17 11.23 11.17 11.18 31,376 -0.01(-0.07%)
Mar 31, 2021 11.18 11.20 11.07 11.19 36,202 +0.08(+0.68%)
Mar 30, 2021 11.10 11.19 11.09 11.12 48,657 -0.02(-0.20%)
Mar 29, 2021 11.17 11.18 11.09 11.14 41,103 -0.01(-0.07%)
Mar 26, 2021 11.19 11.22 11.15 11.15 53,048 -0.08(-0.67%)
Mar 25, 2021 11.08 11.22 11.08 11.22 62,457 +0.05(+0.40%)
Mar 24, 2021 11.16 11.21 11.13 11.18 47,775 +0.05(+0.47%)
Mar 23, 2021 11.06 11.17 11.06 11.12 23,055 +0.06(+0.54%)
Mar 22, 2021 11.11 11.15 11.06 11.06 56,663 -0.03(-0.27%)
Mar 19, 2021 11.09 11.10 11.02 11.09 40,683 +0.01(+0.07%)
Mar 18, 2021 11.09 11.11 11.07 11.09 28,204 -0.01(-0.14%)
Mar 17, 2021 11.07 11.17 11.04 11.10 43,248 -0.03(-0.30%)
Mar 16, 2021 11.15 11.16 11.10 11.13 42,517 -0.02(-0.13%)
Mar 15, 2021 11.15 11.18 11.12 11.15 28,771 +0.03(+0.27%)
Mar 12, 2021 11.12 11.16 11.10 11.12 44,099 -0.02(-0.13%)
Mar 11, 2021 11.19 11.26 11.12 11.13 43,146 -0.05(-0.47%)
Mar 10, 2021 11.09 11.22 11.08 11.19 100,361 +0.08(+0.74%)
Mar 09, 2021 11.07 11.12 11.04 11.10 42,250 +0.07(+0.61%)
Mar 08, 2021 11.02 11.07 11.01 11.04 46,156 +0.01(+0.14%)
Mar 05, 2021 10.90 11.04 10.87 11.02 81,517 +0.13(+1.24%)
Mar 04, 2021 10.96 10.99 10.87 10.89 66,002 -0.07(-0.68%)
Mar 03, 2021 10.93 10.99 10.92 10.96 67,299 +0.03(+0.27%)
Mar 02, 2021 10.95 10.97 10.92 10.93 39,387 +0.01(+0.07%)
Mar 01, 2021 10.90 10.98 10.90 10.93 78,876 +0.04(+0.34%)
Feb 26, 2021 10.96 10.99 10.88 10.89 50,514 -0.03(-0.27%)
Feb 25, 2021 10.97 10.98 10.89 10.92 97,453 -0.08(-0.75%)
Feb 24, 2021 10.97 11.02 10.93 11.00 58,771 +0.04(+0.41%)
Feb 23, 2021 10.96 11.00 10.92 10.96 69,496 -0.03(-0.27%)
Feb 22, 2021 10.91 10.99 10.91 10.99 30,937 +0.04(+0.34%)
Feb 19, 2021 10.93 10.99 10.88 10.95 51,315 +0.01(+0.14%)
Feb 18, 2021 10.96 11.00 10.93 10.93 41,381 -0.07(-0.61%)
Feb 17, 2021 11.07 11.07 10.98 11.00 37,083 -0.07(-0.61%)
Feb 16, 2021 11.06 11.09 11.04 11.07 126,068 -0.01(-0.13%)
Feb 12, 2021 11.08 11.11 11.08 11.08 77,508 -0.04(-0.40%)
Feb 11, 2021 11.16 11.19 11.11 11.13 34,274 +0.03(+0.24%)
Feb 10, 2021 11.06 11.12 11.03 11.10 64,117 +0.03(+0.27%)
Feb 09, 2021 11.01 11.07 10.95 11.07 102,922 +0.11(+1.02%)
Feb 08, 2021 10.95 10.98 10.93 10.96 52,337 +0.03(+0.27%)
Feb 05, 2021 10.91 11.00 10.90 10.93 58,832 +0.02(+0.21%)
Feb 04, 2021 10.95 10.95 10.79 10.91 91,775 -0.04(-0.41%)
Feb 03, 2021 10.80 10.95 10.80 10.95 66,333 +0.15(+1.38%)
Feb 02, 2021 10.83 10.88 10.78 10.80 136,642 -0.03(-0.28%)
Feb 01, 2021 10.80 10.83 10.77 10.83 104,338 +0.01(+0.14%)
Jan 29, 2021 10.81 10.85 10.77 10.82 45,803 -0.03(-0.27%)
Jan 28, 2021 10.78 10.85 10.77 10.85 104,618 +0.05(+0.48%)
Jan 27, 2021 10.73 10.85 10.69 10.80 105,395 +0.02(+0.21%)
Jan 26, 2021 10.72 10.81 10.71 10.77 57,191 +0.04(+0.35%)
Jan 25, 2021 10.71 10.77 10.70 10.74 51,679 +0.03(+0.28%)
Jan 22, 2021 10.76 10.77 10.71 10.71 72,263 -0.05(-0.48%)
Jan 21, 2021 10.72 10.77 10.72 10.76 32,686 +0.00(+0.00%)
Jan 20, 2021 10.76 10.76 10.67 10.76 58,473 +0.04(+0.42%)
Jan 19, 2021 10.74 10.74 10.65 10.71 72,794 +0.01(+0.14%)
Jan 15, 2021 10.76 10.76 10.68 10.70 46,743 -0.05(-0.48%)
Jan 14, 2021 10.74 10.77 10.70 10.75 64,167 +0.05(+0.46%)
Jan 13, 2021 10.66 10.70 10.64 10.70 39,795 +0.07(+0.70%)
Jan 12, 2021 10.57 10.66 10.57 10.63 74,527 +0.01(+0.07%)
Jan 11, 2021 10.59 10.62 10.53 10.62 42,307 +0.00(+0.00%)
Jan 08, 2021 10.63 10.66 10.61 10.62 54,687 +0.03(+0.28%)
Jan 07, 2021 10.55 10.63 10.55 10.59 54,980 +0.04(+0.42%)
Jan 06, 2021 10.59 10.61 10.49 10.55 47,133 -0.01(-0.07%)
Jan 05, 2021 10.58 10.58 10.50 10.55 80,982 -0.02(-0.21%)
Jan 04, 2021 10.72 10.72 10.51 10.58 75,424 -0.15(-1.38%)
Dec 31, 2020 10.72 10.72 10.72 85,652 +0.02(+0.21%)
Dec 30, 2020 10.65 10.71 10.56 10.70 85,652 +0.07(+0.64%)
Dec 29, 2020 10.58 10.65 10.58 10.63 139,586 +0.05(+0.49%)
Dec 28, 2020 10.55 10.59 10.55 10.58 55,794 +0.04(+0.42%)
Dec 24, 2020 10.54 10.57 10.54 10.54 24,478 +0.04(+0.35%)
Dec 23, 2020 10.51 10.53 10.49 10.50 66,989 +0.02(+0.21%)
Dec 22, 2020 10.52 10.52 10.45 10.48 75,269 -0.05(-0.49%)
Dec 21, 2020 10.49 10.54 10.48 10.53 128,262 +0.02(+0.21%)
Dec 18, 2020 10.51 10.54 10.47 10.51 89,480 +0.00(+0.00%)
Dec 17, 2020 10.47 10.51 10.44 10.51 47,605 +0.04(+0.42%)
Dec 16, 2020 10.45 10.49 10.41 10.46 106,539 +0.04(+0.40%)
Dec 15, 2020 10.42 10.44 10.38 10.42 60,623 +0.02(+0.21%)
Dec 14, 2020 10.39 10.44 10.37 10.40 101,911 +0.05(+0.49%)
Dec 11, 2020 10.30 10.39 10.30 10.35 179,374 +0.00(+0.00%)
Dec 10, 2020 10.25 10.36 10.25 10.35 134,652 +0.05(+0.50%)
Dec 09, 2020 10.31 10.31 10.28 10.30 63,021 +0.04(+0.43%)
Dec 08, 2020 10.24 10.31 10.23 10.25 153,165 +0.10(+0.94%)
Dec 07, 2020 10.17 10.20 10.12 10.16 80,579 +0.00(+0.00%)
Dec 04, 2020 10.15 10.18 10.13 10.16 59,609 +0.06(+0.58%)
Dec 03, 2020 10.07 10.17 10.05 10.10 73,275 +0.04(+0.36%)
Dec 02, 2020 9.984 10.07 9.955 10.06 54,718 +0.07(+0.66%)
Dec 01, 2020 9.955 10.01 9.940 9.999 34,519 +0.08(+0.81%)
Nov 30, 2020 9.947 9.947 9.874 9.918 51,120 -0.03(-0.29%)
Nov 27, 2020 9.933 9.955 9.890 9.947 31,445 +0.04(+0.44%)
Nov 25, 2020 9.889 9.918 9.874 9.904 73,144 +0.02(+0.22%)
Nov 24, 2020 9.904 9.918 9.860 9.882 41,752 +0.04(+0.45%)
Nov 23, 2020 9.757 9.860 9.757 9.838 57,335 +0.08(+0.82%)
Nov 20, 2020 9.765 9.816 9.743 9.757 53,456 +0.01(+0.15%)
Nov 19, 2020 9.735 9.765 9.677 9.743 54,571 +0.04(+0.45%)
Nov 18, 2020 9.706 9.772 9.699 9.699 58,922 -0.04(-0.38%)
Nov 17, 2020 9.662 9.743 9.640 9.735 72,479 +0.06(+0.60%)
Nov 16, 2020 9.567 9.677 9.567 9.677 53,428 +0.12(+1.22%)
Nov 13, 2020 9.560 9.596 9.523 9.560 62,616 +0.04(+0.37%)
Nov 12, 2020 9.532 9.547 9.496 9.525 147,486 -0.05(-0.53%)
Nov 11, 2020 9.532 9.590 9.517 9.576 76,585 +0.02(+0.23%)
Nov 10, 2020 9.568 9.568 9.525 9.554 45,554 -0.01(-0.15%)
Nov 09, 2020 9.510 9.568 9.488 9.568 63,144 +0.17(+1.78%)
Nov 06, 2020 9.372 9.417 9.364 9.401 123,276 -0.01(-0.08%)
Nov 05, 2020 9.285 9.466 9.285 9.408 65,937 +0.12(+1.33%)
Nov 04, 2020 9.197 9.292 9.197 9.285 88,683 +0.09(+0.95%)
Nov 03, 2020 9.183 9.212 9.183 9.197 42,041 +0.04(+0.40%)
Nov 02, 2020 9.154 9.192 9.154 9.161 20,427 +0.01(+0.16%)
Oct 30, 2020 9.175 9.205 9.132 9.146 59,508 -0.03(-0.32%)
Oct 29, 2020 9.066 9.190 9.066 9.175 40,574 +0.07(+0.80%)
Oct 28, 2020 9.117 9.139 9.095 9.103 72,562 -0.10(-1.11%)
Oct 27, 2020 9.234 9.241 9.168 9.205 30,968 -0.04(-0.47%)
Oct 26, 2020 9.263 9.263 9.205 9.248 26,491 -0.04(-0.39%)
Oct 23, 2020 9.292 9.306 9.270 9.285 50,575 -0.01(-0.08%)
Oct 22, 2020 9.248 9.306 9.248 9.292 29,598 -0.01(-0.16%)
Oct 21, 2020 9.270 9.342 9.270 9.306 46,469 -0.02(-0.23%)
Oct 20, 2020 9.343 9.393 9.328 9.328 22,558 -0.01(-0.16%)
Oct 19, 2020 9.365 9.408 9.314 9.343 46,491 -0.02(-0.23%)
Oct 16, 2020 9.401 9.401 9.357 9.365 91,117 -0.04(-0.40%)
Oct 15, 2020 9.373 9.417 9.361 9.402 97,662 -0.07(-0.69%)
Oct 14, 2020 9.453 9.475 9.446 9.468 47,997 +0.02(+0.23%)
Oct 13, 2020 9.482 9.497 9.410 9.446 19,944 -0.06(-0.61%)
Oct 12, 2020 9.504 9.504 9.460 9.504 30,728 +0.02(+0.23%)
Oct 09, 2020 9.468 9.504 9.468 9.482 39,097 -0.03(-0.30%)
Oct 08, 2020 9.439 9.511 9.409 9.511 66,342 +0.07(+0.77%)
Oct 07, 2020 9.381 9.439 9.381 9.439 43,163 +0.10(+1.09%)
Oct 06, 2020 9.308 9.373 9.308 9.337 47,725 -0.01(-0.08%)
Oct 05, 2020 9.229 9.345 9.229 9.345 71,377 +0.13(+1.41%)
Oct 02, 2020 9.200 9.214 9.171 9.214 33,571 -0.01(-0.08%)
Oct 01, 2020 9.193 9.265 9.193 9.222 90,022 +0.02(+0.24%)
Sep 30, 2020 9.222 9.243 9.149 9.200 96,478 -0.04(-0.47%)
Sep 29, 2020 9.142 9.243 9.120 9.243 76,643 +0.10(+1.11%)
Sep 28, 2020 9.171 9.200 9.142 9.142 46,190 +0.00(+0.00%)
Sep 25, 2020 9.200 9.263 9.127 9.142 54,295 -0.09(-0.94%)
Sep 24, 2020 9.258 9.301 9.187 9.229 76,600 -0.04(-0.47%)
Sep 23, 2020 9.352 9.402 9.251 9.272 34,131 -0.10(-1.08%)
Sep 22, 2020 9.359 9.395 9.323 9.373 63,626 -0.01(-0.08%)
Sep 21, 2020 9.258 9.382 9.258 9.381 113,936 -0.04(-0.38%)
Sep 18, 2020 9.316 9.417 9.305 9.417 74,189 +0.14(+1.48%)
Sep 17, 2020 9.381 9.424 9.272 9.279 127,140 -0.13(-1.38%)
Sep 16, 2020 9.410 9.417 9.323 9.410 86,289 +0.06(+0.60%)
Sep 15, 2020 9.396 9.396 9.339 9.353 92,469 -0.01(-0.15%)
Sep 14, 2020 9.224 9.368 9.224 9.368 138,167 +0.16(+1.72%)
Sep 11, 2020 9.166 9.224 9.137 9.209 68,607 +0.03(+0.31%)
Sep 10, 2020 9.188 9.188 9.101 9.180 85,870 +0.04(+0.39%)
Sep 09, 2020 9.137 9.166 9.108 9.144 87,984 +0.05(+0.55%)
Sep 08, 2020 9.058 9.108 9.044 9.094 70,746 -0.03(-0.32%)
Sep 04, 2020 9.144 9.180 9.094 9.123 34,442 -0.02(-0.24%)
Sep 03, 2020 9.180 9.180 9.108 9.144 59,298 -0.05(-0.55%)
Sep 02, 2020 9.123 9.195 9.108 9.195 52,729 +0.09(+0.95%)
Sep 01, 2020 9.130 9.166 9.087 9.108 64,190 +0.03(+0.32%)
Aug 31, 2020 9.108 9.123 9.080 9.080 91,006 -0.03(-0.32%)
Aug 28, 2020 9.087 9.123 9.072 9.108 86,384 -0.02(-0.24%)
Aug 27, 2020 9.152 9.159 9.087 9.130 78,204 +0.01(+0.08%)
Aug 26, 2020 9.123 9.126 9.101 9.123 52,935 +0.03(+0.32%)
Aug 25, 2020 9.108 9.137 9.094 9.094 58,252 -0.05(-0.55%)
Aug 24, 2020 9.123 9.166 9.123 9.144 96,399 +0.03(+0.32%)
Aug 21, 2020 9.137 9.140 9.087 9.116 73,191 -0.02(-0.24%)
Aug 20, 2020 9.116 9.144 9.101 9.137 30,518 +0.01(+0.16%)
Aug 19, 2020 9.108 9.143 9.094 9.123 60,755 +0.01(+0.16%)
Aug 18, 2020 9.123 9.144 9.108 9.108 62,780 -0.03(-0.32%)
Aug 17, 2020 9.080 9.144 9.080 9.137 79,932 +0.04(+0.46%)
Aug 14, 2020 9.110 9.125 9.088 9.095 81,823 -0.01(-0.16%)
Aug 13, 2020 9.088 9.146 9.088 9.110 45,075 -0.01(-0.08%)
Aug 12, 2020 9.167 9.181 9.095 9.117 65,940 -0.03(-0.31%)
Aug 11, 2020 9.110 9.146 9.102 9.146 48,520 +0.04(+0.47%)
Aug 10, 2020 9.060 9.103 9.052 9.103 51,244 +0.06(+0.63%)
Aug 07, 2020 9.045 9.060 8.988 9.045 64,927 -0.04(-0.47%)
Aug 06, 2020 9.081 9.110 9.045 9.088 46,516 +0.03(+0.32%)
Aug 05, 2020 9.052 9.060 9.017 9.060 53,031 +0.04(+0.40%)
Aug 04, 2020 9.017 9.038 8.995 9.024 49,836 +0.04(+0.40%)
Aug 03, 2020 8.988 9.002 8.938 8.988 97,463 -0.01(-0.08%)
Jul 31, 2020 8.945 8.995 8.888 8.995 76,238 +0.03(+0.32%)
Jul 30, 2020 8.845 8.967 8.845 8.967 96,921 +0.04(+0.40%)
Jul 29, 2020 8.895 8.931 8.838 8.931 89,786 +0.09(+1.05%)
Jul 28, 2020 8.788 8.838 8.788 8.838 82,838 +0.03(+0.33%)
Jul 27, 2020 8.838 8.845 8.809 8.809 110,420 -0.02(-0.24%)
Jul 24, 2020 8.830 8.853 8.802 8.830 152,336 -0.02(-0.24%)
Jul 23, 2020 8.895 8.909 8.852 8.852 156,685 -0.02(-0.24%)
Jul 22, 2020 8.830 8.888 8.830 8.873 52,358 +0.01(+0.16%)
Jul 21, 2020 8.859 8.938 8.830 8.859 227,726 -0.01(-0.08%)
Jul 20, 2020 8.830 8.895 8.830 8.866 68,488 +0.01(+0.16%)
Jul 17, 2020 8.809 8.866 8.809 8.852 102,209 +0.00(+0.02%)
Jul 16, 2020 8.872 8.900 8.801 8.851 220,969 -0.04(-0.40%)
Jul 15, 2020 8.829 8.900 8.829 8.886 103,789 +0.08(+0.89%)
Jul 14, 2020 8.729 8.815 8.715 8.808 98,217 +0.11(+1.23%)
Jul 13, 2020 8.729 8.779 8.680 8.701 228,430 -0.01(-0.08%)
Jul 10, 2020 8.708 8.737 8.680 8.708 70,783 +0.02(+0.25%)
Jul 09, 2020 8.794 8.822 8.673 8.687 155,619 -0.14(-1.53%)
Jul 08, 2020 8.893 8.929 8.786 8.822 82,957 -0.05(-0.56%)
Jul 07, 2020 8.964 8.972 8.851 8.872 84,766 -0.10(-1.11%)
Jul 06, 2020 8.972 8.979 8.893 8.972 55,174 +0.04(+0.40%)
Jul 02, 2020 8.972 9.071 8.936 8.936 119,657 +0.00(+0.00%)
Jul 01, 2020 8.858 8.950 8.858 8.936 65,553 +0.09(+1.05%)
Jun 30, 2020 8.808 8.865 8.769 8.843 90,638 +0.08(+0.89%)
Jun 29, 2020 8.779 8.779 8.687 8.765 69,915 +0.03(+0.33%)
Jun 26, 2020 8.822 8.865 8.715 8.737 53,930 -0.06(-0.73%)
Jun 25, 2020 8.801 8.843 8.786 8.801 39,683 +0.00(+0.00%)
Jun 24, 2020 8.922 8.922 8.722 8.801 92,685 -0.11(-1.28%)
Jun 23, 2020 8.851 8.922 8.851 8.915 73,400 +0.06(+0.72%)
Jun 22, 2020 8.822 8.865 8.815 8.851 54,555 +0.03(+0.32%)
Jun 19, 2020 8.865 8.882 8.792 8.822 45,082 +0.00(+0.04%)
Jun 18, 2020 8.836 8.879 8.779 8.818 45,430 -0.02(-0.28%)
Jun 17, 2020 8.829 8.886 8.808 8.843 80,194 -0.01(-0.08%)
Jun 16, 2020 8.794 8.909 8.794 8.851 90,031 +0.14(+1.65%)
Jun 15, 2020 8.685 8.785 8.643 8.707 71,150 -0.02(-0.24%)
Jun 12, 2020 8.693 8.766 8.608 8.728 75,014 +0.18(+2.15%)
Jun 11, 2020 8.919 8.919 8.523 8.544 109,404 -0.40(-4.51%)
Jun 10, 2020 9.018 9.061 8.940 8.947 67,531 -0.07(-0.78%)
Jun 09, 2020 9.054 9.054 8.954 9.018 79,078 -0.04(-0.39%)
Jun 08, 2020 9.054 9.082 9.046 9.054 56,823 +0.04(+0.47%)
Jun 05, 2020 9.068 9.146 8.976 9.011 131,099 -0.02(-0.24%)
Jun 04, 2020 9.032 9.032 8.848 9.032 101,782 -0.01(-0.08%)
Jun 03, 2020 8.919 9.089 8.919 9.039 165,352 +0.23(+2.57%)
Jun 02, 2020 8.728 8.820 8.693 8.813 59,596 +0.14(+1.63%)
Jun 01, 2020 8.608 8.693 8.586 8.671 75,158 +0.10(+1.16%)
May 29, 2020 8.636 8.643 8.516 8.572 107,365 -0.03(-0.33%)
May 28, 2020 8.466 8.643 8.466 8.601 132,172 +0.11(+1.25%)
May 27, 2020 8.445 8.508 8.424 8.494 65,976 +0.11(+1.27%)
May 26, 2020 8.317 8.388 8.317 8.388 86,347 +0.07(+0.85%)
May 22, 2020 8.303 8.317 8.254 8.317 96,770 +0.06(+0.77%)
May 21, 2020 8.275 8.324 8.254 8.254 84,159 +0.01(+0.17%)
May 20, 2020 8.190 8.289 8.190 8.240 67,689 +0.04(+0.52%)
May 19, 2020 8.119 8.310 8.119 8.197 71,015 +0.04(+0.43%)
May 18, 2020 8.077 8.168 8.070 8.162 103,856 +0.19(+2.40%)
May 15, 2020 7.992 8.041 7.956 7.971 48,031 -0.02(-0.27%)
May 14, 2020 7.992 8.055 7.957 7.992 70,139 -0.10(-1.22%)
May 13, 2020 8.153 8.210 8.062 8.090 88,083 -0.10(-1.20%)
May 12, 2020 8.329 8.361 8.189 8.189 53,969 -0.08(-1.02%)
May 11, 2020 8.238 8.294 8.189 8.273 50,122 +0.04(+0.43%)
May 08, 2020 8.224 8.238 8.167 8.238 71,989 +0.13(+1.56%)
May 07, 2020 8.153 8.189 8.111 8.111 47,924 +0.01(+0.17%)
May 06, 2020 8.111 8.175 8.083 8.097 68,897 -0.01(-0.17%)
May 05, 2020 8.090 8.161 8.083 8.111 96,599 +0.02(+0.26%)
May 04, 2020 8.041 8.097 8.006 8.090 80,636 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.