Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 112.39 112.94 110.68 111.42 52,894 -2.13(-1.88%)
Nov 29, 2021 115.41 115.41 113.26 113.55 41,387 +0.06(+0.05%)
Nov 26, 2021 115.28 115.28 112.37 113.49 33,723 -3.96(-3.37%)
Nov 24, 2021 116.71 117.61 116.49 117.45 17,527 -0.28(-0.24%)
Nov 23, 2021 118.08 118.08 116.72 117.73 19,795 -0.39(-0.33%)
Nov 22, 2021 118.96 119.82 118.12 118.12 65,237 +0.37(+0.32%)
Nov 19, 2021 117.80 118.58 117.75 117.75 28,791 -0.91(-0.76%)
Nov 18, 2021 119.45 118.66 118.03 118.65 43,175 -0.62(-0.52%)
Nov 17, 2021 120.08 120.08 118.87 119.27 26,749 -0.93(-0.78%)
Nov 16, 2021 119.67 120.47 119.50 120.21 17,410 +0.63(+0.53%)
Nov 15, 2021 120.48 120.48 119.31 119.58 36,238 -0.16(-0.13%)
Nov 12, 2021 120.18 120.18 119.62 119.74 41,946 +0.24(+0.20%)
Nov 11, 2021 119.67 119.85 119.32 119.50 27,373 +0.57(+0.48%)
Nov 10, 2021 120.08 118.92 30,869 -1.34(-1.11%)
Nov 09, 2021 120.67 120.67 119.62 120.26 31,577 -0.24(-0.20%)
Nov 08, 2021 121.40 121.40 120.49 120.50 57,018 +0.13(+0.11%)
Nov 05, 2021 119.58 120.74 119.58 120.37 24,493 +2.05(+1.73%)
Nov 04, 2021 118.77 119.08 117.89 118.32 37,633 +0.22(+0.19%)
Nov 03, 2021 115.95 118.39 115.79 118.09 16,086 +2.32(+2.00%)
Nov 02, 2021 116.38 116.38 115.73 115.78 12,351 +0.01(+0.01%)
Nov 01, 2021 113.96 116.04 114.54 115.77 48,768 +1.96(+1.72%)
Oct 29, 2021 113.39 113.81 112.90 113.81 109,361 +0.27(+0.24%)
Oct 28, 2021 111.84 113.54 111.84 113.54 28,861 +2.50(+2.25%)
Oct 27, 2021 113.03 112.85 111.04 111.04 10,232 -2.06(-1.83%)
Oct 26, 2021 113.62 113.11 19,372 -0.49(-0.44%)
Oct 25, 2021 112.67 113.76 112.67 113.60 21,209 +0.93(+0.83%)
Oct 22, 2021 112.57 113.19 112.54 112.67 7,721 +0.06(+0.05%)
Oct 21, 2021 112.08 112.91 111.86 112.61 18,314 +0.22(+0.20%)
Oct 20, 2021 111.95 112.74 111.95 112.39 14,087 +0.45(+0.40%)
Oct 19, 2021 111.78 112.25 111.59 111.94 19,976 +0.55(+0.49%)
Oct 18, 2021 110.82 111.55 110.58 111.39 22,162 +0.14(+0.13%)
Oct 15, 2021 112.96 112.96 111.24 111.25 34,927 -0.47(-0.42%)
Oct 14, 2021 111.19 111.89 111.19 111.72 24,299 +1.35(+1.23%)
Oct 13, 2021 110.37 110.43 109.50 110.37 18,400 +0.27(+0.24%)
Oct 12, 2021 110.08 110.58 109.83 110.10 14,036 +0.30(+0.27%)
Oct 11, 2021 110.84 111.16 109.81 109.81 19,504 -0.68(-0.62%)
Oct 08, 2021 111.88 111.88 110.47 110.49 31,988 -0.94(-0.84%)
Oct 07, 2021 110.77 112.18 110.77 111.42 33,375 +1.78(+1.63%)
Oct 06, 2021 109.49 109.68 108.28 109.64 22,625 -0.51(-0.46%)
Oct 05, 2021 110.45 110.95 110.06 110.15 26,985 +0.30(+0.27%)
Oct 04, 2021 111.10 111.10 109.40 109.85 57,618 -1.16(-1.04%)
Oct 01, 2021 110.38 111.67 108.90 111.01 54,776 +1.69(+1.55%)
Sep 30, 2021 111.16 111.70 109.44 109.31 80,685 -1.38(-1.24%)
Sep 29, 2021 111.19 111.21 110.56 110.69 39,297 +0.22(+0.20%)
Sep 28, 2021 112.71 112.71 110.55 110.47 44,053 -2.21(-1.96%)
Sep 27, 2021 111.78 113.29 111.78 112.68 23,784 +1.32(+1.19%)
Sep 24, 2021 111.30 111.86 111.18 111.36 14,800 -0.44(-0.39%)
Sep 23, 2021 111.16 112.38 110.96 111.80 13,331 +1.47(+1.34%)
Sep 22, 2021 109.40 111.00 109.40 110.32 20,775 +1.62(+1.49%)
Sep 21, 2021 109.65 109.65 108.60 108.70 16,455 -0.03(-0.03%)
Sep 20, 2021 109.11 109.29 107.48 108.74 29,757 -2.18(-1.97%)
Sep 17, 2021 110.90 110.95 110.12 110.92 6,954 +0.04(+0.04%)
Sep 16, 2021 110.95 111.24 110.24 110.88 7,992 -0.16(-0.15%)
Sep 15, 2021 110.27 111.05 109.98 111.04 9,489 +1.01(+0.92%)
Sep 14, 2021 112.08 112.08 109.83 110.03 19,306 -1.23(-1.11%)
Sep 13, 2021 111.79 111.79 110.25 111.26 18,673 +0.41(+0.37%)
Sep 10, 2021 112.56 112.56 110.84 110.85 14,611 -1.03(-0.92%)
Sep 09, 2021 111.96 112.72 111.88 111.88 6,558 -0.12(-0.11%)
Sep 08, 2021 112.62 112.62 111.59 112.00 11,974 -0.78(-0.69%)
Sep 07, 2021 114.18 114.18 112.78 112.78 36,850 -1.21(-1.06%)
Sep 03, 2021 114.46 114.46 113.75 113.99 23,325 -0.63(-0.55%)
Sep 02, 2021 114.50 114.96 114.50 114.61 20,392 +0.71(+0.63%)
Sep 01, 2021 113.50 114.21 112.67 113.90 55,577 +0.79(+0.69%)
Aug 31, 2021 112.97 113.37 112.61 113.11 22,795 -0.17(-0.15%)
Aug 30, 2021 113.93 114.02 113.22 113.28 16,670 -0.05(-0.05%)
Aug 27, 2021 110.81 113.61 110.81 113.33 36,918 +2.93(+2.65%)
Aug 26, 2021 111.35 111.35 110.41 110.41 9,266 -1.17(-1.05%)
Aug 25, 2021 111.26 112.07 111.26 111.58 12,506 +0.51(+0.46%)
Aug 24, 2021 111.02 111.09 110.62 111.06 11,989 +0.51(+0.46%)
Aug 23, 2021 110.07 110.63 109.88 110.55 12,914 +1.51(+1.39%)
Aug 20, 2021 107.36 109.15 107.33 109.04 24,182 +1.76(+1.64%)
Aug 19, 2021 107.16 107.78 107.06 107.28 17,094 -0.95(-0.88%)
Aug 18, 2021 108.94 109.65 108.17 108.23 54,010 -0.67(-0.61%)
Aug 17, 2021 109.79 109.79 108.07 108.90 22,589 -1.69(-1.53%)
Aug 16, 2021 110.60 110.95 110.07 110.59 22,527 -0.42(-0.38%)
Aug 13, 2021 112.08 112.08 111.01 111.01 13,450 -0.81(-0.73%)
Aug 12, 2021 112.31 112.31 111.58 111.82 14,707 -0.35(-0.31%)
Aug 11, 2021 112.15 112.17 110.91 112.17 10,037 +0.27(+0.24%)
Aug 10, 2021 111.59 112.08 111.59 111.91 11,991 +0.41(+0.37%)
Aug 09, 2021 112.29 112.29 111.46 111.50 18,776 -0.75(-0.67%)
Aug 06, 2021 112.08 112.56 111.45 112.25 13,803 +0.97(+0.88%)
Aug 05, 2021 110.38 111.28 110.38 111.28 9,534 +1.39(+1.26%)
Aug 04, 2021 110.28 110.89 109.85 109.89 23,331 -1.11(-1.00%)
Aug 03, 2021 110.98 111.09 109.63 111.01 18,312 +0.68(+0.61%)
Aug 02, 2021 111.23 112.24 110.31 110.33 34,494 -0.37(-0.34%)
Jul 30, 2021 109.88 111.41 109.88 110.70 99,700 +0.24(+0.22%)
Jul 29, 2021 109.78 111.11 109.78 110.46 49,220 +1.37(+1.25%)
Jul 28, 2021 108.51 109.62 107.78 109.09 15,944 +1.14(+1.05%)
Jul 27, 2021 108.50 108.50 107.08 107.96 24,168 -0.87(-0.80%)
Jul 26, 2021 108.78 109.53 108.39 108.83 18,341 +0.39(+0.36%)
Jul 23, 2021 108.15 108.54 107.24 108.44 17,855 +0.93(+0.86%)
Jul 22, 2021 108.84 108.84 107.41 107.51 21,748 -1.69(-1.55%)
Jul 21, 2021 108.33 109.29 108.33 109.20 18,290 +1.56(+1.45%)
Jul 20, 2021 104.86 108.16 104.86 107.64 20,386 +3.27(+3.13%)
Jul 19, 2021 103.87 105.70 103.34 104.37 48,802 -1.25(-1.18%)
Jul 16, 2021 107.41 107.50 105.46 105.62 16,956 -0.98(-0.92%)
Jul 15, 2021 106.92 107.14 105.59 106.59 50,379 -0.70(-0.65%)
Jul 14, 2021 109.16 109.45 107.29 107.29 24,831 -1.40(-1.28%)
Jul 13, 2021 110.25 110.25 108.69 108.69 25,901 -1.78(-1.62%)
Jul 12, 2021 110.12 110.55 109.58 110.47 29,834 +0.21(+0.19%)
Jul 09, 2021 108.99 110.27 108.99 110.26 35,691 +2.53(+2.34%)
Jul 08, 2021 106.90 108.72 106.84 107.74 32,301 -1.36(-1.25%)
Jul 07, 2021 109.28 109.82 108.44 109.10 38,612 -0.48(-0.44%)
Jul 06, 2021 110.78 110.78 108.39 109.58 38,272 -0.90(-0.82%)
Jul 02, 2021 111.94 111.94 110.36 110.48 27,055 -0.82(-0.74%)
Jul 01, 2021 111.31 111.64 111.20 111.30 74,726 +0.34(+0.30%)
Jun 30, 2021 110.84 111.07 110.43 110.97 27,667 -0.04(-0.04%)
Jun 29, 2021 111.41 111.69 110.84 111.01 19,217 -0.14(-0.12%)
Jun 28, 2021 111.52 111.63 110.53 111.15 17,884 -0.09(-0.08%)
Jun 25, 2021 111.39 112.02 111.23 111.23 23,558 +0.09(+0.08%)
Jun 24, 2021 110.36 111.28 110.11 111.14 18,834 +1.42(+1.29%)
Jun 23, 2021 109.64 110.38 109.52 109.72 15,590 +0.23(+0.21%)
Jun 22, 2021 108.70 109.51 108.02 109.50 13,651 +0.67(+0.62%)
Jun 21, 2021 107.77 109.00 107.21 108.83 21,351 +1.87(+1.75%)
Jun 18, 2021 107.95 108.28 106.64 106.95 16,643 -2.31(-2.12%)
Jun 17, 2021 110.14 110.14 108.54 109.27 15,522 -0.97(-0.88%)
Jun 16, 2021 110.13 110.37 109.38 110.24 19,605 -0.15(-0.13%)
Jun 15, 2021 110.69 110.69 109.78 110.38 10,918 -0.04(-0.04%)
Jun 14, 2021 110.94 111.10 110.20 110.42 15,838 -0.13(-0.12%)
Jun 11, 2021 109.79 110.55 109.79 110.55 16,832 +1.11(+1.02%)
Jun 10, 2021 111.06 111.06 109.44 109.44 18,167 -1.28(-1.16%)
Jun 09, 2021 112.19 112.19 110.73 110.73 11,745 -1.02(-0.91%)
Jun 08, 2021 111.08 111.97 110.61 111.75 33,061 +1.24(+1.12%)
Jun 07, 2021 109.93 110.62 109.91 110.51 13,831 +1.02(+0.93%)
Jun 04, 2021 109.47 109.56 109.17 109.49 10,012 +0.52(+0.48%)
Jun 03, 2021 109.45 109.45 108.32 108.97 13,323 -1.02(-0.93%)
Jun 02, 2021 110.97 110.97 109.85 109.99 41,303 -0.55(-0.50%)
Jun 01, 2021 110.01 110.80 109.75 110.54 26,339 +1.24(+1.13%)
May 28, 2021 110.12 110.12 109.06 109.30 20,872 -0.25(-0.23%)
May 27, 2021 109.22 109.77 109.08 109.55 17,080 +0.83(+0.76%)
May 26, 2021 107.19 108.78 107.19 108.72 17,876 +2.08(+1.95%)
May 25, 2021 107.80 108.35 106.63 106.64 21,293 -0.60(-0.56%)
May 24, 2021 106.91 107.70 106.91 107.24 17,627 +0.72(+0.68%)
May 21, 2021 107.43 107.43 106.48 106.51 9,502 +0.24(+0.23%)
May 20, 2021 105.91 106.40 105.37 106.27 33,474 +0.75(+0.71%)
May 19, 2021 104.26 105.64 103.89 105.52 17,167 -0.65(-0.61%)
May 18, 2021 107.29 107.71 106.09 106.17 18,819 -0.81(-0.76%)
May 17, 2021 106.56 107.00 105.92 106.98 17,782 -0.22(-0.20%)
May 14, 2021 105.77 107.21 105.61 107.20 40,468 +2.36(+2.25%)
May 13, 2021 103.13 105.18 103.13 104.84 34,532 +2.13(+2.07%)
May 12, 2021 105.45 105.75 102.59 102.72 25,803 -3.52(-3.31%)
May 11, 2021 104.38 106.53 104.21 106.23 38,565 -0.47(-0.44%)
May 10, 2021 109.58 109.58 106.70 106.70 26,490 -2.82(-2.57%)
May 07, 2021 108.46 109.56 108.46 109.52 17,777 +1.21(+1.12%)
May 06, 2021 108.18 108.30 106.64 108.30 19,985 +0.24(+0.22%)
May 05, 2021 108.67 109.08 107.57 108.06 29,164 -0.50(-0.46%)
May 04, 2021 109.11 109.11 107.60 108.56 17,740 -1.00(-0.92%)
May 03, 2021 110.16 110.16 109.36 109.56 28,085 +0.39(+0.36%)
Apr 30, 2021 109.63 110.20 108.90 109.17 18,980 -1.40(-1.27%)
Apr 29, 2021 111.76 111.76 109.78 110.58 13,247 -0.21(-0.19%)
Apr 28, 2021 110.47 111.00 110.09 110.78 17,955 -0.01(-0.01%)
Apr 27, 2021 111.36 111.48 110.73 110.79 13,092 -0.03(-0.03%)
Apr 26, 2021 110.42 111.03 110.42 110.83 26,127 +0.95(+0.87%)
Apr 23, 2021 108.86 110.31 108.86 109.87 23,313 +1.83(+1.69%)
Apr 22, 2021 108.83 109.29 107.94 108.05 22,001 -0.25(-0.23%)
Apr 21, 2021 105.76 108.33 105.63 108.30 13,641 +2.43(+2.30%)
Apr 20, 2021 108.11 108.11 105.18 105.87 33,785 -2.14(-1.98%)
Apr 19, 2021 109.44 109.44 107.37 108.01 30,152 -1.67(-1.53%)
Apr 16, 2021 109.89 109.90 108.96 109.68 21,662 +0.36(+0.33%)
Apr 15, 2021 109.86 109.86 108.55 109.31 19,042 +0.58(+0.53%)
Apr 14, 2021 108.53 109.94 108.53 108.74 27,284 +0.61(+0.56%)
Apr 13, 2021 108.71 108.71 107.12 108.13 19,791 -0.34(-0.32%)
Apr 12, 2021 108.73 108.73 107.89 108.48 34,699 +0.12(+0.11%)
Apr 09, 2021 108.36 108.62 107.59 108.36 23,106 +0.08(+0.08%)
Apr 08, 2021 108.40 108.40 107.21 108.28 20,501 +0.78(+0.72%)
Apr 07, 2021 109.54 109.54 107.38 107.50 23,139 -1.89(-1.73%)
Apr 06, 2021 109.52 110.33 109.29 109.39 32,669 -0.24(-0.22%)
Apr 05, 2021 110.48 110.48 109.06 109.64 50,554 +0.62(+0.57%)
Apr 01, 2021 108.00 109.01 107.74 109.01 39,199 +1.88(+1.75%)
Mar 31, 2021 106.79 107.87 106.79 107.13 28,270 +1.32(+1.25%)
Mar 30, 2021 104.45 106.27 104.07 105.81 20,356 +1.13(+1.08%)
Mar 29, 2021 107.05 108.12 104.65 104.68 39,941 -2.53(-2.36%)
Mar 26, 2021 105.97 107.22 105.30 107.22 43,325 +2.41(+2.30%)
Mar 25, 2021 101.37 105.32 101.17 104.81 28,431 +2.19(+2.14%)
Mar 24, 2021 106.06 106.58 102.61 102.62 31,924 -2.14(-2.04%)
Mar 23, 2021 107.86 107.86 104.35 104.76 22,574 -3.61(-3.33%)
Mar 22, 2021 109.65 109.65 108.03 108.36 23,736 -0.71(-0.65%)
Mar 19, 2021 108.42 109.69 107.53 109.07 35,717 +0.74(+0.68%)
Mar 18, 2021 111.06 111.54 108.14 108.33 37,003 -3.25(-2.92%)
Mar 17, 2021 110.30 111.80 109.82 111.59 28,596 +0.84(+0.76%)
Mar 16, 2021 112.40 112.40 110.18 110.75 46,670 -1.55(-1.38%)
Mar 15, 2021 111.88 112.30 111.31 112.30 43,724 +0.33(+0.29%)
Mar 12, 2021 111.19 112.07 111.08 111.97 47,072 +0.54(+0.49%)
Mar 11, 2021 110.83 111.51 110.29 111.43 68,383 +1.93(+1.76%)
Mar 10, 2021 108.89 110.25 108.40 109.50 41,294 +1.83(+1.70%)
Mar 09, 2021 107.26 108.47 106.83 107.67 33,882 +2.32(+2.20%)
Mar 08, 2021 105.00 106.74 104.57 105.35 34,580 +0.86(+0.82%)
Mar 05, 2021 104.00 104.50 99.93 104.50 49,137 +1.96(+1.92%)
Mar 04, 2021 105.43 105.43 101.10 102.53 61,867 -3.33(-3.15%)
Mar 03, 2021 107.46 107.94 105.86 105.86 41,360 -1.02(-0.96%)
Mar 02, 2021 109.26 109.26 106.89 106.89 43,441 -2.10(-1.93%)
Mar 01, 2021 107.89 109.08 107.55 108.98 37,893 +3.32(+3.14%)
Feb 26, 2021 106.48 107.19 104.06 105.67 58,428 -0.31(-0.29%)
Feb 25, 2021 110.19 110.20 105.92 105.98 61,915 -3.99(-3.63%)
Feb 24, 2021 107.28 109.97 107.28 109.97 30,329 +2.90(+2.71%)
Feb 23, 2021 107.33 107.44 104.63 107.07 81,535 -1.49(-1.37%)
Feb 22, 2021 108.73 109.62 108.31 108.56 35,754 -0.88(-0.81%)
Feb 19, 2021 108.76 110.12 108.43 109.44 35,098 +1.61(+1.50%)
Feb 18, 2021 108.91 108.91 107.38 107.83 30,989 -1.93(-1.76%)
Feb 17, 2021 109.55 109.76 108.41 109.76 38,316 -0.71(-0.64%)
Feb 16, 2021 112.50 112.50 110.41 110.47 93,885 -1.05(-0.94%)
Feb 12, 2021 111.22 111.65 110.55 111.52 39,846 +0.22(+0.20%)
Feb 11, 2021 111.77 111.87 109.50 111.30 64,952 +0.50(+0.45%)
Feb 10, 2021 112.36 112.39 110.57 110.80 67,021 -0.89(-0.79%)
Feb 09, 2021 110.51 112.09 110.21 111.69 227,069 +1.21(+1.09%)
Feb 08, 2021 108.36 110.48 108.36 110.48 44,754 +3.21(+2.99%)
Feb 05, 2021 106.87 107.28 105.96 107.27 35,511 +1.72(+1.63%)
Feb 04, 2021 104.40 105.57 104.40 105.55 20,468 +1.57(+1.51%)
Feb 03, 2021 104.37 104.37 102.85 103.98 31,229 +0.05(+0.04%)
Feb 02, 2021 104.39 104.39 103.11 103.94 37,406 +0.62(+0.60%)
Feb 01, 2021 102.23 103.51 100.91 103.31 27,285 +2.15(+2.13%)
Jan 29, 2021 104.12 104.12 100.75 101.16 54,711 -1.70(-1.65%)
Jan 28, 2021 104.81 105.66 102.13 102.86 33,535 -1.86(-1.78%)
Jan 27, 2021 104.44 105.92 103.65 104.73 31,755 -0.43(-0.41%)
Jan 26, 2021 106.08 106.08 104.47 105.15 38,385 -0.14(-0.13%)
Jan 25, 2021 105.32 107.66 104.40 105.29 37,202 +0.33(+0.32%)
Jan 22, 2021 103.07 104.96 102.89 104.96 21,884 +1.17(+1.13%)
Jan 21, 2021 105.13 105.38 103.66 103.79 19,078 -0.92(-0.88%)
Jan 20, 2021 104.67 105.35 104.21 104.71 27,486 +0.70(+0.67%)
Jan 19, 2021 103.92 104.08 103.23 104.01 24,141 +1.43(+1.39%)
Jan 15, 2021 103.39 103.39 102.20 102.58 27,665 -1.86(-1.79%)
Jan 14, 2021 102.97 104.80 102.89 104.45 48,507 +2.27(+2.22%)
Jan 13, 2021 103.03 103.03 102.18 102.18 22,991 -0.72(-0.70%)
Jan 12, 2021 102.05 102.91 101.90 102.90 34,051 +1.41(+1.39%)
Jan 11, 2021 100.53 101.63 100.26 101.50 46,690 +0.28(+0.27%)
Jan 08, 2021 102.79 102.79 100.22 101.22 29,730 -0.70(-0.69%)
Jan 07, 2021 101.14 101.92 100.70 101.92 26,412 +1.65(+1.64%)
Jan 06, 2021 97.42 100.90 97.42 100.27 22,264 +3.92(+4.07%)
Jan 05, 2021 94.15 96.90 94.15 96.35 21,209 +1.82(+1.93%)
Jan 04, 2021 95.73 96.25 93.42 94.53 51,288 -0.74(-0.77%)
Dec 31, 2020 95.26 95.26 95.26 47,781 -0.20(-0.21%)
Dec 30, 2020 94.91 95.78 94.91 95.47 47,781 +1.10(+1.17%)
Dec 29, 2020 96.25 96.25 93.99 94.37 30,281 -1.79(-1.86%)
Dec 28, 2020 97.32 97.32 96.12 96.15 26,067 -0.05(-0.05%)
Dec 24, 2020 96.22 96.51 95.72 96.20 15,278 -0.08(-0.08%)
Dec 23, 2020 96.38 96.57 96.04 96.28 25,126 +0.45(+0.47%)
Dec 22, 2020 95.33 95.92 94.83 95.83 27,120 +1.12(+1.18%)
Dec 21, 2020 94.01 94.76 92.87 94.71 54,306 +0.13(+0.14%)
Dec 18, 2020 95.47 95.85 94.58 94.58 20,919 -0.47(-0.49%)
Dec 17, 2020 94.40 95.05 94.40 95.05 14,074 +1.13(+1.20%)
Dec 16, 2020 94.61 94.61 93.61 93.92 18,626 -0.21(-0.22%)
Dec 15, 2020 92.65 94.13 92.61 94.13 18,548 +2.20(+2.39%)
Dec 14, 2020 92.74 92.98 91.93 91.93 29,658 +0.31(+0.34%)
Dec 11, 2020 91.77 91.80 91.00 91.62 15,534 -0.35(-0.38%)
Dec 10, 2020 91.25 92.02 90.60 91.97 20,801 +0.41(+0.44%)
Dec 09, 2020 92.45 92.70 91.03 91.56 32,232 -0.19(-0.21%)
Dec 08, 2020 90.54 91.75 90.54 91.75 15,364 +0.77(+0.84%)
Dec 07, 2020 91.08 91.08 90.50 90.99 36,052 +0.07(+0.08%)
Dec 04, 2020 89.55 91.00 89.55 90.92 31,690 +2.01(+2.26%)
Dec 03, 2020 88.84 89.52 88.65 88.91 24,921 +0.44(+0.50%)
Dec 02, 2020 88.16 88.46 87.78 88.46 15,377 +0.24(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.