Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	176.44	176.44	175.12	175.19	2,987	+0.44(+0.25%)
May 27, 2021	175.71	175.71	174.71	174.75	6,315	-0.48(-0.28%)
May 26, 2021	175.06	175.23	175.03	175.23	10,836	-0.38(-0.21%)
May 25, 2021	177.59	177.59	175.60	175.60	16,702	-1.15(-0.65%)
May 24, 2021	177.69	177.69	176.75	176.75	3,150	-0.11(-0.06%)
May 21, 2021	177.59	178.29	176.87	176.87	3,049	-0.30(-0.17%)
May 20, 2021	174.58	177.28	174.58	177.17	2,209	+2.48(+1.42%)
May 19, 2021	174.05	174.68	173.31	174.68	5,247	-0.89(-0.50%)
May 18, 2021	176.28	176.32	175.57	175.57	2,415	-0.12(-0.07%)
May 17, 2021	175.27	176.29	175.27	175.68	4,130	+0.26(+0.15%)
May 14, 2021	174.40	175.44	174.40	175.42	6,291	+1.19(+0.68%)
May 13, 2021	171.37	174.51	171.37	174.23	33,572	+2.29(+1.33%)
May 12, 2021	172.15	173.27	171.94	171.94	5,798	+0.26(+0.15%)
May 11, 2021	171.37	172.81	171.37	171.68	4,212	-0.63(-0.36%)
May 10, 2021	172.74	173.78	172.30	172.30	4,866	+0.24(+0.14%)
May 07, 2021	171.23	172.82	171.23	172.06	3,014	+0.98(+0.57%)
May 06, 2021	169.57	171.08	168.63	171.08	13,939	-0.12(-0.07%)
May 05, 2021	170.49	171.87	170.30	171.21	4,746	+0.75(+0.44%)
May 04, 2021	171.57	171.57	170.02	170.46	2,531	-1.86(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.