Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.36 +0.11 (+0.49%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.30	34.10	32.50	33.20	132,800	-0.01(-0.03%)
Feb 25, 2021	34.20	34.20	32.84	33.21	189,979	-1.14(-3.32%)
Feb 24, 2021	33.24	34.68	33.19	34.35	115,125	+0.83(+2.48%)
Feb 23, 2021	32.44	33.66	31.95	33.52	137,336	+0.85(+2.60%)
Feb 22, 2021	32.73	33.27	32.31	32.67	65,587	-0.19(-0.58%)
Feb 19, 2021	32.50	33.17	32.16	32.86	83,200	+0.57(+1.77%)
Feb 18, 2021	31.94	32.48	31.76	32.29	97,233	-0.08(-0.25%)
Feb 17, 2021	32.60	32.62	31.68	32.37	137,956	-0.51(-1.55%)
Feb 16, 2021	33.86	33.86	32.55	32.88	121,397	-1.02(-3.01%)
Feb 12, 2021	34.30	34.50	33.76	33.90	115,200	-0.30(-0.88%)
Feb 11, 2021	34.60	35.14	33.77	34.20	122,825	-0.39(-1.13%)
Feb 10, 2021	35.87	35.87	33.64	34.59	265,278	-0.62(-1.76%)
Feb 09, 2021	34.86	35.26	33.63	35.21	226,159	+1.35(+3.99%)
Feb 08, 2021	33.39	34.81	33.16	33.86	241,102	+1.25(+3.83%)
Feb 05, 2021	31.74	32.68	31.54	32.61	156,200	+1.24(+3.95%)
Feb 04, 2021	30.15	31.37	30.15	31.37	266,888	+1.26(+4.18%)
Feb 03, 2021	30.36	30.57	29.84	30.11	226,405	-0.31(-1.02%)
Feb 02, 2021	29.69	30.84	29.29	30.42	236,126	+1.12(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.