Indicators

Highpeak Energy Inc (NQ: HPK )

14.86 -0.28 (-1.85%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.06	13.27	12.01	12.01	6,857	-0.99(-7.59%)
Feb 25, 2021	13.05	13.24	12.45	12.99	7,840	-0.44(-3.27%)
Feb 24, 2021	12.74	13.70	12.62	13.43	7,438	+0.98(+7.84%)
Feb 23, 2021	11.88	12.60	11.88	12.46	5,707	-0.19(-1.47%)
Feb 22, 2021	12.69	12.69	12.09	12.64	1,674	+0.16(+1.25%)
Feb 19, 2021	11.95	12.59	11.85	12.49	1,740	-0.17(-1.31%)
Feb 18, 2021	12.56	13.08	12.11	12.65	12,384	+0.06(+0.47%)
Feb 17, 2021	12.70	12.86	12.34	12.59	4,486	-0.30(-2.35%)
Feb 16, 2021	12.74	13.19	12.60	12.90	8,927	+0.51(+4.10%)
Feb 12, 2021	12.58	13.21	12.28	12.39	10,952	-0.31(-2.46%)
Feb 11, 2021	13.37	13.64	12.58	12.70	8,309	-0.67(-5.04%)
Feb 10, 2021	14.46	14.62	12.96	13.37	21,343	-1.13(-7.81%)
Feb 09, 2021	14.36	14.59	14.07	14.51	7,099	+0.11(+0.75%)
Feb 08, 2021	14.29	14.62	13.92	14.40	9,163	+0.38(+2.72%)
Feb 05, 2021	13.66	14.02	13.49	14.02	13,511	+0.41(+3.01%)
Feb 04, 2021	13.73	13.73	13.46	13.61	6,560	-0.35(-2.52%)
Feb 03, 2021	13.99	13.99	13.55	13.96	2,286	-0.21(-1.45%)
Feb 02, 2021	14.07	14.52	13.84	14.17	6,153	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.