Indicators

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.320	1.430	1.290	1.340	487,000	+0.01(+0.75%)
Jan 28, 2021	1.310	1.380	1.310	1.330	183,764	-0.01(-0.75%)
Jan 27, 2021	1.405	1.432	1.300	1.340	446,179	-0.10(-6.94%)
Jan 26, 2021	1.360	1.440	1.360	1.440	246,107	+0.08(+5.88%)
Jan 25, 2021	1.410	1.420	1.310	1.360	390,378	-0.07(-4.90%)
Jan 22, 2021	1.450	1.460	1.400	1.430	237,900	-0.07(-4.67%)
Jan 21, 2021	1.520	1.520	1.450	1.500	176,628	+0.00(+0.00%)
Jan 20, 2021	1.570	1.580	1.450	1.500	226,387	-0.07(-4.46%)
Jan 19, 2021	1.490	1.580	1.490	1.570	267,055	+0.09(+6.08%)
Jan 15, 2021	1.550	1.620	1.467	1.480	227,300	-0.07(-4.52%)
Jan 14, 2021	1.610	1.646	1.520	1.550	439,194	+0.04(+2.65%)
Jan 13, 2021	1.340	1.620	1.340	1.510	450,196	+0.16(+11.85%)
Jan 12, 2021	1.420	1.450	1.350	1.350	393,588	-0.07(-4.93%)
Jan 11, 2021	1.410	1.540	1.400	1.420	343,326	-0.07(-4.70%)
Jan 08, 2021	1.600	1.600	1.450	1.490	449,600	-0.11(-6.88%)
Jan 07, 2021	1.590	1.630	1.520	1.600	344,689	+0.01(+0.63%)
Jan 06, 2021	1.730	1.740	1.520	1.590	551,175	-0.08(-4.79%)
Jan 05, 2021	1.520	1.730	1.510	1.670	489,667	+0.17(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.