Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.19	11.30	10.82	11.30	19,744	+0.05(+0.44%)
Nov 29, 2021	10.85	11.44	10.85	11.25	18,735	+0.23(+2.09%)
Nov 26, 2021	11.06	11.21	10.76	11.02	11,259	-0.28(-2.48%)
Nov 24, 2021	11.10	11.30	11.05	11.30	4,890	+0.06(+0.53%)
Nov 23, 2021	11.18	11.34	11.02	11.24	5,798	+0.03(+0.27%)
Nov 22, 2021	11.23	11.50	10.83	11.21	47,215	-0.18(-1.58%)
Nov 19, 2021	11.49	11.49	11.17	11.39	7,134	-0.04(-0.35%)
Nov 18, 2021	11.44	11.43	11.16	11.43	8,059	-0.06(-0.52%)
Nov 17, 2021	11.52	11.67	11.26	11.49	9,857	-0.19(-1.63%)
Nov 16, 2021	11.30	11.75	11.30	11.68	9,561	+0.30(+2.64%)
Nov 15, 2021	11.20	11.40	10.96	11.38	34,652	-0.07(-0.61%)
Nov 12, 2021	11.36	11.50	10.99	11.45	36,577	+0.04(+0.35%)
Nov 11, 2021	11.80	11.80	11.18	11.41	20,462	-0.68(-5.62%)
Nov 09, 2021	12.02	12.09	11.82	12.09	5,100	-0.06(-0.49%)
Nov 08, 2021	11.80	12.15	11.72	12.15	13,546	+0.43(+3.67%)
Nov 05, 2021	11.90	12.00	11.59	11.72	15,872	-0.03(-0.26%)
Nov 04, 2021	11.82	11.82	11.67	11.75	4,689	-0.03(-0.25%)
Nov 03, 2021	11.74	11.85	11.74	11.78	4,073	+0.10(+0.86%)
Nov 02, 2021	11.80	11.80	11.68	11.68	812	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.