Indicators

Columbia Financial Inc (NQ: CLBK )

15.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.65	15.74	15.35	15.42	239,000	-0.28(-1.78%)
Jan 28, 2021	15.85	15.96	14.72	15.70	235,659	+0.10(+0.64%)
Jan 27, 2021	15.81	15.84	15.51	15.60	192,034	-0.41(-2.56%)
Jan 26, 2021	16.34	16.34	15.59	16.01	160,108	-0.24(-1.48%)
Jan 25, 2021	16.07	16.33	15.91	16.25	145,625	+0.08(+0.49%)
Jan 22, 2021	15.64	16.22	15.64	16.17	238,200	+0.36(+2.28%)
Jan 21, 2021	15.78	16.16	15.75	15.81	144,497	-0.10(-0.63%)
Jan 20, 2021	15.96	16.05	14.70	15.91	138,393	-0.09(-0.56%)
Jan 19, 2021	16.10	16.20	15.84	16.00	148,451	+0.02(+0.13%)
Jan 15, 2021	15.62	16.20	15.62	15.98	263,900	+0.00(+0.00%)
Jan 14, 2021	15.91	16.11	15.90	15.98	128,394	+0.10(+0.63%)
Jan 13, 2021	15.93	15.98	15.69	15.88	169,659	-0.10(-0.63%)
Jan 12, 2021	15.99	16.08	15.86	15.98	142,629	+0.00(+0.00%)
Jan 11, 2021	15.87	16.01	15.86	15.98	133,214	-0.02(-0.12%)
Jan 08, 2021	16.36	16.36	15.71	16.00	384,900	-0.24(-1.48%)
Jan 07, 2021	15.96	16.63	15.96	16.24	250,573	-0.16(-0.98%)
Jan 06, 2021	15.81	16.75	15.74	16.40	408,916	+0.84(+5.40%)
Jan 05, 2021	15.58	15.74	15.45	15.56	167,207	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.