Indicators

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.23	14.89	14.07	14.45	66,257	+0.39(+2.77%)
May 27, 2021	14.20	14.25	13.58	14.06	69,040	-0.04(-0.28%)
May 26, 2021	15.20	15.49	13.89	14.10	152,932	-0.79(-5.31%)
May 25, 2021	14.06	15.57	14.00	14.89	157,531	+0.83(+5.90%)
May 24, 2021	13.60	14.46	13.60	14.06	107,806	+0.61(+4.54%)
May 21, 2021	13.50	13.64	12.72	13.45	66,177	-0.04(-0.30%)
May 20, 2021	12.87	13.67	12.36	13.49	76,595	+0.72(+5.64%)
May 19, 2021	12.48	12.89	12.15	12.77	105,424	+0.13(+1.03%)
May 18, 2021	12.31	12.93	12.31	12.64	97,373	+0.50(+4.12%)
May 17, 2021	12.48	13.07	12.10	12.14	62,508	-0.48(-3.80%)
May 14, 2021	12.72	14.00	12.32	12.62	85,980	+0.03(+0.24%)
May 13, 2021	13.24	14.25	12.50	12.59	114,979	-0.42(-3.23%)
May 12, 2021	14.00	14.74	12.53	13.01	198,891	-1.74(-11.80%)
May 11, 2021	14.40	15.05	13.87	14.75	111,641	-0.26(-1.73%)
May 10, 2021	14.36	15.19	13.80	15.01	127,449	+0.77(+5.41%)
May 07, 2021	14.12	15.00	13.78	14.24	65,043	+0.12(+0.85%)
May 06, 2021	14.33	15.00	13.24	14.12	144,821	-0.40(-2.75%)
May 05, 2021	15.16	15.59	14.05	14.52	52,650	-0.49(-3.26%)
May 04, 2021	15.50	15.50	14.35	15.01	91,200	-0.78(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.