Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.460 7.640 7.280 7.540 33,488 -0.02(-0.26%)
Oct 28, 2021 7.250 7.670 7.200 7.560 22,342 +0.36(+5.00%)
Oct 27, 2021 7.460 7.460 7.200 7.200 23,829 -0.36(-4.76%)
Oct 26, 2021 7.730 7.560 18,511 -0.04(-0.53%)
Oct 25, 2021 7.800 7.800 7.210 7.600 26,887 -0.09(-1.17%)
Oct 22, 2021 7.840 7.840 7.410 7.690 20,336 -0.18(-2.29%)
Oct 21, 2021 7.740 7.980 7.660 7.870 25,916 +0.15(+1.94%)
Oct 20, 2021 7.580 7.940 7.537 7.720 22,526 +0.21(+2.80%)
Oct 19, 2021 7.300 7.600 7.150 7.510 24,597 +0.32(+4.45%)
Oct 18, 2021 7.380 7.450 7.030 7.190 61,577 -0.31(-4.13%)
Oct 15, 2021 7.720 7.720 7.345 7.500 37,966 -0.04(-0.53%)
Oct 14, 2021 7.770 7.900 7.390 7.540 58,877 -0.19(-2.46%)
Oct 13, 2021 7.324 7.870 7.324 7.730 24,115 +0.25(+3.34%)
Oct 12, 2021 7.370 7.700 7.300 7.480 28,454 +0.06(+0.81%)
Oct 11, 2021 7.810 7.810 7.130 7.420 45,889 -0.30(-3.89%)
Oct 08, 2021 7.850 7.850 7.640 7.720 15,477 -0.09(-1.15%)
Oct 07, 2021 7.310 8.140 7.000 7.810 64,608 +0.46(+6.26%)
Oct 06, 2021 7.640 7.715 7.280 7.350 21,331 -0.42(-5.41%)
Oct 05, 2021 8.010 8.215 7.372 7.770 70,334 -0.16(-2.02%)
Oct 04, 2021 8.640 8.640 7.930 7.930 48,357 -0.74(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.