Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.00	26.92	23.34	23.88	96,100	-1.24(-4.94%)
Jan 28, 2021	26.50	28.52	25.11	25.12	110,613	-1.38(-5.21%)
Jan 27, 2021	28.75	29.10	26.12	26.50	136,485	-2.72(-9.31%)
Jan 26, 2021	28.72	31.95	28.13	29.22	105,553	+0.76(+2.67%)
Jan 25, 2021	26.18	28.69	25.43	28.46	81,295	+1.86(+6.99%)
Jan 22, 2021	25.72	27.90	25.17	26.60	104,200	+0.73(+2.82%)
Jan 21, 2021	27.50	27.81	24.57	25.87	78,425	-1.48(-5.41%)
Jan 20, 2021	28.31	28.58	25.60	27.35	198,924	-1.08(-3.80%)
Jan 19, 2021	29.28	32.00	27.63	28.43	113,096	+0.13(+0.46%)
Jan 15, 2021	29.36	30.00	27.32	28.30	119,900	-1.43(-4.81%)
Jan 14, 2021	32.75	32.75	29.45	29.73	108,221	-1.72(-5.47%)
Jan 13, 2021	27.90	32.94	26.65	31.45	199,430	+3.46(+12.36%)
Jan 12, 2021	26.25	29.00	26.25	27.99	128,876	+1.92(+7.36%)
Jan 11, 2021	29.25	30.00	25.62	26.07	176,354	-3.31(-11.27%)
Jan 08, 2021	30.98	32.48	28.59	29.38	208,900	-1.81(-5.80%)
Jan 07, 2021	33.00	37.85	31.02	31.19	322,563	-0.34(-1.08%)
Jan 06, 2021	28.00	31.75	27.68	31.53	176,901	+2.99(+10.48%)
Jan 05, 2021	27.33	30.63	27.33	28.54	109,061	+1.19(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.