Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.330 +0.100 (+4.48%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.450 2.450 2.200 2.200 5,446 -0.25(-10.20%)
Sep 29, 2021 2.560 2.720 2.290 2.450 89,464 -0.08(-3.16%)
Sep 28, 2021 2.848 2.848 2.530 2.530 37,385 -0.17(-6.30%)
Sep 27, 2021 2.590 2.980 2.480 2.700 96,656 +0.11(+4.25%)
Sep 24, 2021 2.630 2.789 2.430 2.590 83,399 -0.15(-5.47%)
Sep 23, 2021 2.400 2.980 2.400 2.740 354,593 +0.42(+18.15%)
Sep 22, 2021 2.370 2.370 2.260 2.319 14,392 +0.13(+5.89%)
Sep 21, 2021 2.110 2.190 2.110 2.190 1,716 +0.09(+4.29%)
Sep 20, 2021 2.120 2.350 2.100 2.100 28,465 +0.00(+0.00%)
Sep 17, 2021 2.160 2.160 2.100 2.100 7,752 -0.08(-3.67%)
Sep 16, 2021 2.210 2.300 2.080 2.180 25,744 +0.01(+0.46%)
Sep 15, 2021 2.200 2.210 2.080 2.170 54,809 -0.01(-0.46%)
Sep 14, 2021 2.180 2.190 2.065 2.180 51,127 +0.03(+1.40%)
Sep 13, 2021 2.120 2.230 2.120 2.150 24,667 +0.01(+0.47%)
Sep 10, 2021 2.110 2.190 2.100 2.140 12,011 -0.05(-2.28%)
Sep 09, 2021 2.070 2.210 2.060 2.190 32,160 +0.11(+5.29%)
Sep 08, 2021 2.130 2.270 2.010 2.080 57,493 -0.11(-5.06%)
Sep 07, 2021 2.177 2.250 2.018 2.191 26,551 +0.24(+12.35%)
Sep 03, 2021 2.034 2.034 1.950 1.950 1,456 -0.10(-4.87%)
Sep 02, 2021 2.180 2.180 2.050 2.050 2,994 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.