Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.13	37.88	35.08	35.55	225,500	-1.33(-3.61%)
Feb 25, 2021	36.74	37.74	36.50	36.88	148,608	+0.14(+0.38%)
Feb 24, 2021	36.46	39.04	36.26	36.74	141,923	+0.24(+0.66%)
Feb 23, 2021	34.45	36.68	34.45	36.50	117,902	+0.60(+1.67%)
Feb 22, 2021	35.20	36.18	34.07	35.90	96,585	+0.40(+1.13%)
Feb 19, 2021	35.67	36.64	35.36	35.50	121,300	-0.17(-0.48%)
Feb 18, 2021	35.65	36.05	35.27	35.67	119,130	-0.26(-0.72%)
Feb 17, 2021	36.28	37.22	35.60	35.93	147,786	-0.28(-0.77%)
Feb 16, 2021	37.28	37.50	35.77	36.21	95,785	-1.03(-2.77%)
Feb 12, 2021	38.27	38.27	37.15	37.24	56,200	-0.72(-1.90%)
Feb 11, 2021	38.30	38.30	37.48	37.96	103,608	-0.01(-0.03%)
Feb 10, 2021	38.86	39.28	37.65	37.97	57,667	-0.89(-2.29%)
Feb 09, 2021	37.84	39.29	37.00	38.86	100,301	+1.22(+3.24%)
Feb 08, 2021	40.51	40.51	37.57	37.64	316,329	-2.56(-6.37%)
Feb 05, 2021	39.00	41.59	38.77	40.20	441,700	+1.36(+3.50%)
Feb 04, 2021	35.37	39.21	35.37	38.84	328,132	+3.30(+9.29%)
Feb 03, 2021	36.03	36.28	34.51	35.54	463,098	+0.72(+2.07%)
Feb 02, 2021	34.40	36.34	34.16	34.82	390,905	+0.95(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.