Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.16 -0.75 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.40	40.40	39.04	39.61	15,208	-0.07(-0.18%)
May 27, 2021	39.96	40.46	38.63	39.68	14,792	-0.13(-0.33%)
May 26, 2021	39.10	40.48	39.10	39.81	21,309	+0.74(+1.89%)
May 25, 2021	38.33	40.23	38.20	39.07	40,091	+0.74(+1.93%)
May 24, 2021	39.70	40.00	36.87	38.33	58,688	-0.93(-2.37%)
May 21, 2021	37.51	40.00	36.35	39.26	61,738	+2.02(+5.42%)
May 20, 2021	37.00	38.00	34.82	37.24	53,415	+0.25(+0.68%)
May 19, 2021	34.48	36.99	34.00	36.99	47,644	+2.08(+5.96%)
May 18, 2021	32.84	36.19	32.84	34.91	52,152	+2.12(+6.47%)
May 17, 2021	29.74	33.23	29.50	32.79	58,313	+3.05(+10.26%)
May 14, 2021	29.45	30.36	29.04	29.74	22,944	+0.27(+0.92%)
May 13, 2021	28.89	29.87	28.11	29.47	48,704	+0.63(+2.18%)
May 12, 2021	29.31	29.54	28.66	28.84	39,454	-0.65(-2.20%)
May 11, 2021	29.34	30.21	28.77	29.49	37,778	-0.19(-0.64%)
May 10, 2021	34.39	35.14	29.53	29.68	86,302	-4.55(-13.29%)
May 07, 2021	33.16	34.57	33.03	34.23	33,227	+1.29(+3.92%)
May 06, 2021	32.48	32.94	31.75	32.94	24,128	+0.61(+1.89%)
May 05, 2021	32.37	32.51	31.20	32.33	37,300	+0.30(+0.94%)
May 04, 2021	31.45	32.55	31.27	32.03	30,663	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.