Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.000 2.840 2.853 575,662 -0.05(-1.61%)
Dec 30, 2021 2.900 3.020 2.900 2.900 517,836 -0.02(-0.68%)
Dec 29, 2021 2.790 2.950 2.790 2.920 627,040 -0.06(-2.01%)
Dec 28, 2021 2.900 3.060 2.810 2.980 568,469 -0.07(-2.30%)
Dec 27, 2021 3.100 3.150 2.970 3.050 806,283 +0.04(+1.31%)
Dec 23, 2021 2.870 3.080 2.870 3.010 596,281 +0.13(+4.53%)
Dec 22, 2021 2.750 2.900 2.750 2.880 571,880 +0.08(+2.86%)
Dec 21, 2021 2.710 2.880 2.710 2.800 662,289 +0.00(+0.00%)
Dec 20, 2021 2.800 2.855 2.760 2.800 485,573 -0.11(-3.76%)
Dec 17, 2021 2.850 2.925 2.790 2.909 302,248 -0.00(-0.02%)
Dec 16, 2021 2.810 2.970 2.800 2.910 452,503 +0.01(+0.34%)
Dec 15, 2021 2.810 2.970 2.810 2.900 503,123 -0.08(-2.68%)
Dec 14, 2021 2.950 3.000 2.830 2.980 544,473 +0.02(+0.68%)
Dec 13, 2021 3.000 3.110 2.875 2.960 772,061 -0.16(-5.13%)
Dec 10, 2021 3.040 3.150 2.960 3.120 463,055 +0.08(+2.52%)
Dec 09, 2021 3.030 3.180 3.023 3.043 512,710 -0.11(-3.38%)
Dec 08, 2021 2.990 3.160 2.800 3.150 850,256 +0.30(+10.66%)
Dec 07, 2021 3.050 3.050 2.790 2.846 994,025 -0.04(-1.51%)
Dec 06, 2021 3.160 3.200 2.850 2.890 549,514 -0.07(-2.36%)
Dec 03, 2021 3.050 3.290 2.960 2.960 614,526 -0.19(-6.03%)
Dec 02, 2021 2.950 3.310 2.950 3.150 547,749 +0.11(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.