Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.10	46.74	43.79	46.37	310,500	+0.37(+0.80%)
Feb 25, 2021	46.55	47.50	43.29	46.00	427,333	-0.94(-2.00%)
Feb 24, 2021	47.41	47.77	46.28	46.94	196,811	+0.12(+0.26%)
Feb 23, 2021	45.88	47.86	41.04	46.82	703,738	+0.34(+0.74%)
Feb 22, 2021	47.52	47.79	46.48	46.48	333,316	-1.31(-2.75%)
Feb 19, 2021	48.41	49.00	47.22	47.79	411,100	+0.46(+0.97%)
Feb 18, 2021	46.96	49.67	46.96	47.33	261,185	-0.65(-1.35%)
Feb 17, 2021	50.00	50.54	47.01	47.98	456,106	-2.07(-4.14%)
Feb 16, 2021	48.18	50.60	48.18	50.05	354,077	+2.20(+4.60%)
Feb 12, 2021	47.20	50.42	46.75	47.85	539,900	+0.60(+1.27%)
Feb 11, 2021	50.09	51.00	46.10	47.25	1,101,192	-3.75(-7.35%)
Feb 10, 2021	52.00	53.00	48.21	51.00	844,504	+0.69(+1.38%)
Feb 09, 2021	48.01	50.50	48.01	50.31	592,745	+0.82(+1.65%)
Feb 08, 2021	47.18	49.52	46.38	49.49	501,498	+3.17(+6.84%)
Feb 05, 2021	47.00	47.34	45.44	46.32	436,000	+1.13(+2.50%)
Feb 04, 2021	42.85	45.35	42.85	45.19	378,470	+2.43(+5.68%)
Feb 03, 2021	43.43	45.00	42.70	42.76	552,882	+0.42(+0.99%)
Feb 02, 2021	40.78	43.56	40.78	42.34	704,760	+2.31(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.