Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0740	0.0790	0.0651	0.0680	3,004,711	-0.01(-7.48%)
May 27, 2021	0.0748	0.0757	0.0620	0.0735	2,955,962	+0.01(+22.70%)
May 26, 2021	0.0696	0.0748	0.0575	0.0599	2,454,150	-0.01(-13.94%)
May 25, 2021	0.0627	0.0696	0.0620	0.0696	748,850	+0.00(+7.08%)
May 24, 2021	0.0650	0.0650	0.0600	0.0650	1,233,916	+0.00(+3.17%)
May 21, 2021	0.0590	0.0695	0.0590	0.0630	2,866,634	+0.00(+6.78%)
May 20, 2021	0.0654	0.0654	0.0550	0.0590	2,035,887	-0.01(-7.81%)
May 19, 2021	0.0710	0.0710	0.0600	0.0640	2,954,394	-0.01(-9.86%)
May 18, 2021	0.0800	0.0816	0.0650	0.0710	2,778,483	-0.01(-6.58%)
May 17, 2021	0.0725	0.0800	0.0661	0.0760	2,484,177	+0.00(+1.20%)
May 14, 2021	0.0740	0.0775	0.0730	0.0751	1,342,196	-0.00(-2.85%)
May 13, 2021	0.0750	0.0816	0.0750	0.0773	720,243	-0.00(-3.74%)
May 12, 2021	0.0746	0.0840	0.0746	0.0803	576,554	-0.00(-1.35%)
May 11, 2021	0.0750	0.0830	0.0730	0.0814	1,119,775	+0.01(+8.24%)
May 10, 2021	0.0750	0.0848	0.0750	0.0752	1,389,397	-0.01(-7.62%)
May 07, 2021	0.0801	0.0820	0.0703	0.0814	2,032,819	-0.00(-1.93%)
May 06, 2021	0.0790	0.0890	0.0725	0.0830	1,915,373	-0.00(-0.48%)
May 05, 2021	0.0860	0.0910	0.0775	0.0834	2,691,825	-0.00(-2.91%)
May 04, 2021	0.0978	0.0995	0.0850	0.0859	3,101,406	-0.01(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.