Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.02	40.20	39.76	40.01	4,026,365	+0.28(+0.72%)
May 27, 2021	40.28	40.51	39.55	39.73	10,720,638	-0.21(-0.53%)
May 26, 2021	40.14	40.16	39.74	39.94	2,551,457	-0.02(-0.05%)
May 25, 2021	40.30	40.35	39.74	39.95	2,770,441	-0.18(-0.45%)
May 24, 2021	39.94	40.40	39.93	40.14	2,621,030	+0.44(+1.10%)
May 21, 2021	40.07	40.38	39.55	39.70	3,533,924	-0.16(-0.39%)
May 20, 2021	39.56	40.08	39.35	39.85	4,236,257	+0.47(+1.18%)
May 19, 2021	38.84	39.42	38.26	39.39	4,787,752	-0.17(-0.44%)
May 18, 2021	40.43	40.43	39.53	39.56	3,965,452	-0.74(-1.83%)
May 17, 2021	40.13	40.42	39.76	40.30	3,439,094	-0.08(-0.20%)
May 14, 2021	40.02	40.65	39.86	40.38	2,842,037	+0.68(+1.72%)
May 13, 2021	39.12	40.02	39.09	39.70	5,159,590	+0.62(+1.59%)
May 12, 2021	40.90	40.93	39.02	39.08	6,240,527	-2.09(-5.07%)
May 11, 2021	40.48	41.34	40.14	41.17	6,249,116	-0.09(-0.22%)
May 10, 2021	42.36	42.36	41.24	41.26	4,108,683	-0.69(-1.65%)
May 07, 2021	41.72	42.15	41.51	41.95	3,602,254	+0.30(+0.72%)
May 06, 2021	41.32	41.71	41.05	41.65	4,090,865	+0.24(+0.57%)
May 05, 2021	41.27	41.72	40.91	41.41	3,836,934	+0.39(+0.96%)
May 04, 2021	40.70	41.02	40.23	41.02	3,894,133	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.