Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.61 -0.10 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.24	29.24	28.71	28.81	32,800	-0.66(-2.24%)
Jan 28, 2021	29.38	29.58	29.37	29.47	15,147	+0.10(+0.34%)
Jan 27, 2021	29.43	29.70	29.36	29.37	13,664	-0.52(-1.72%)
Jan 26, 2021	29.87	30.00	29.80	29.89	7,770	+0.12(+0.40%)
Jan 25, 2021	29.56	30.00	29.52	29.77	17,831	+0.02(+0.05%)
Jan 22, 2021	29.62	29.80	29.55	29.75	12,600	-0.08(-0.26%)
Jan 21, 2021	29.95	29.95	29.75	29.83	18,018	-0.14(-0.48%)
Jan 20, 2021	29.81	30.00	29.79	29.97	20,281	+0.16(+0.53%)
Jan 19, 2021	29.88	29.88	29.68	29.81	15,663	+0.11(+0.38%)
Jan 15, 2021	29.71	29.76	29.44	29.70	11,600	-0.27(-0.90%)
Jan 14, 2021	29.74	30.06	29.74	29.97	17,455	+0.24(+0.81%)
Jan 13, 2021	29.74	29.78	29.69	29.73	7,358	+0.13(+0.44%)
Jan 12, 2021	29.60	29.67	29.44	29.60	18,019	+0.03(+0.10%)
Jan 11, 2021	29.50	29.57	29.47	29.57	10,176	-0.19(-0.64%)
Jan 08, 2021	29.71	29.76	29.61	29.76	6,000	+0.03(+0.10%)
Jan 07, 2021	29.49	29.75	29.49	29.73	12,515	+0.15(+0.51%)
Jan 06, 2021	29.18	29.70	29.18	29.58	8,435	+0.43(+1.47%)
Jan 05, 2021	28.95	29.19	28.88	29.15	29,856	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.