Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.110 7.200 6.690 7.050 7,301 -0.03(-0.42%)
Mar 30, 2021 6.660 7.200 6.630 7.080 56,210 +0.30(+4.42%)
Mar 29, 2021 6.930 7.020 6.630 6.780 5,176 -0.36(-5.04%)
Mar 26, 2021 6.210 7.200 6.210 7.140 266,133 +0.69(+10.69%)
Mar 25, 2021 6.180 6.450 6.180 6.450 1,306 -0.09(-1.38%)
Mar 24, 2021 6.480 6.750 6.360 6.540 2,982 +0.01(+0.23%)
Mar 23, 2021 6.690 6.690 6.450 6.525 7,352 +0.04(+0.69%)
Mar 22, 2021 6.750 6.750 6.480 6.480 405 -0.30(-4.42%)
Mar 19, 2021 6.600 6.810 6.333 6.780 28,700 +0.18(+2.73%)
Mar 18, 2021 6.510 6.600 6.240 6.600 18,126 +0.24(+3.77%)
Mar 17, 2021 6.780 6.780 6.210 6.360 8,887 -0.30(-4.50%)
Mar 16, 2021 6.510 6.810 6.090 6.660 72,738 +0.09(+1.37%)
Mar 15, 2021 6.840 6.900 6.540 6.570 4,687 -0.19(-2.88%)
Mar 12, 2021 7.050 7.050 6.690 6.765 1,500 +0.10(+1.58%)
Mar 11, 2021 7.050 7.050 6.630 6.660 336,286 -0.30(-4.31%)
Mar 10, 2021 6.600 7.048 6.510 6.960 1,644 +0.36(+5.45%)
Mar 09, 2021 6.750 6.750 6.584 6.600 2,553 -0.39(-5.58%)
Mar 08, 2021 6.300 7.200 6.300 6.990 48,403 +0.54(+8.37%)
Mar 05, 2021 6.480 6.480 6.210 6.450 3,500 +0.29(+4.62%)
Mar 04, 2021 6.600 6.780 6.090 6.165 3,591 -0.29(-4.42%)
Mar 03, 2021 6.600 6.720 6.240 6.450 76,135 -0.18(-2.71%)
Mar 02, 2021 6.570 6.810 6.570 6.630 8,133 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.