Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.950 4.953 4.740 4.860 874 -0.03(-0.61%)
Dec 30, 2021 4.740 4.920 4.740 4.890 10,140 +0.03(+0.62%)
Dec 29, 2021 4.830 4.860 4.650 4.860 5,236 -0.09(-1.82%)
Dec 28, 2021 4.830 5.100 4.830 4.950 5,722 -0.06(-1.20%)
Dec 27, 2021 4.800 5.067 4.800 5.010 12,301 +0.21(+4.37%)
Dec 23, 2021 4.590 4.950 4.590 4.800 28,809 +0.09(+1.91%)
Dec 22, 2021 4.560 4.755 4.560 4.710 2,606 +0.00(+0.00%)
Dec 21, 2021 4.380 4.800 4.380 4.710 16,475 +0.18(+3.97%)
Dec 20, 2021 4.710 4.710 4.050 4.530 22,831 -0.33(-6.79%)
Dec 17, 2021 5.100 5.100 4.731 4.860 839 +0.00(+0.00%)
Dec 16, 2021 4.800 5.010 4.575 4.860 11,408 +0.30(+6.51%)
Dec 15, 2021 4.530 4.650 4.500 4.563 990 +0.03(+0.73%)
Dec 14, 2021 4.530 4.620 4.530 4.530 1,039 -0.12(-2.58%)
Dec 13, 2021 4.650 4.710 4.560 4.650 1,702 -0.12(-2.52%)
Dec 10, 2021 4.710 4.890 4.710 4.770 1,434 -0.09(-1.85%)
Dec 09, 2021 4.739 4.921 4.732 4.860 4,295 -0.06(-1.22%)
Dec 08, 2021 4.950 4.980 4.860 4.920 1,546 -0.03(-0.61%)
Dec 07, 2021 4.740 5.341 4.740 4.950 33,115 +0.06(+1.23%)
Dec 06, 2021 4.485 4.980 4.485 4.890 9,050 +0.21(+4.49%)
Dec 03, 2021 4.500 4.711 4.500 4.680 5,893 +0.06(+1.30%)
Dec 02, 2021 4.590 4.620 4.380 4.620 6,089 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.