Indicators

Uber Technologies Inc (NY: UBER )

66.14 +0.82 (+1.25%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.07	52.75	50.61	51.75	16,349,800	+0.30(+0.58%)
Feb 25, 2021	54.58	54.60	50.86	51.45	27,017,480	-2.46(-4.56%)
Feb 24, 2021	54.95	55.15	53.66	53.91	24,606,596	-2.09(-3.73%)
Feb 23, 2021	53.57	56.37	51.89	56.00	23,938,276	+0.69(+1.25%)
Feb 22, 2021	57.76	58.10	54.82	55.31	25,547,058	-3.08(-5.27%)
Feb 19, 2021	58.36	60.46	58.11	58.39	28,097,000	-0.61(-1.03%)
Feb 18, 2021	60.00	60.29	58.23	59.00	15,106,953	-1.81(-2.98%)
Feb 17, 2021	60.33	60.95	58.95	60.81	12,663,890	+0.29(+0.48%)
Feb 16, 2021	61.02	61.31	59.84	60.52	15,399,952	-0.11(-0.18%)
Feb 12, 2021	60.12	60.93	59.31	60.63	14,607,800	-0.08(-0.13%)
Feb 11, 2021	63.25	64.05	60.40	60.71	41,333,740	-2.47(-3.91%)
Feb 10, 2021	62.00	63.50	60.80	63.18	36,678,688	+3.57(+5.99%)
Feb 09, 2021	58.91	61.06	58.62	59.61	23,398,536	+0.32(+0.54%)
Feb 08, 2021	59.70	60.11	58.69	59.29	18,403,684	+0.71(+1.21%)
Feb 05, 2021	58.16	58.71	57.37	58.58	15,729,100	+0.73(+1.26%)
Feb 04, 2021	56.45	57.85	56.11	57.85	13,841,686	+0.73(+1.28%)
Feb 03, 2021	57.87	58.13	56.74	57.12	13,512,509	+0.66(+1.17%)
Feb 02, 2021	55.11	58.03	54.89	56.46	30,250,504	+3.70(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.