Indicators

Ark Next Generation Internet ETF (NY: ARKW )

73.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.67	159.14	151.74	156.54	2,778,944	+0.61(+0.39%)
Feb 25, 2021	164.35	166.88	154.63	155.93	3,459,500	-10.00(-6.03%)
Feb 24, 2021	164.53	167.14	161.43	165.94	2,462,034	+0.37(+0.22%)
Feb 23, 2021	161.10	166.14	152.64	165.56	6,420,836	-4.99(-2.93%)
Feb 22, 2021	176.11	177.51	170.33	170.56	2,736,706	-9.50(-5.27%)
Feb 19, 2021	178.92	181.41	178.41	180.05	1,858,179	+3.59(+2.03%)
Feb 18, 2021	176.29	177.31	173.21	176.46	2,400,070	-3.45(-1.91%)
Feb 17, 2021	180.86	180.98	175.31	179.91	2,562,639	-2.47(-1.35%)
Feb 16, 2021	185.14	185.97	180.76	182.38	3,428,809	-0.03(-0.02%)
Feb 12, 2021	179.90	182.44	178.35	182.41	1,779,351	+2.27(+1.26%)
Feb 11, 2021	179.69	181.58	177.92	180.14	2,072,131	+2.73(+1.54%)
Feb 10, 2021	180.67	180.69	173.15	177.41	2,892,857	-0.65(-0.37%)
Feb 09, 2021	175.44	178.57	175.07	178.06	2,285,791	+3.31(+1.89%)
Feb 08, 2021	174.64	175.41	173.66	174.75	2,372,044	+3.70(+2.16%)
Feb 05, 2021	169.94	171.23	168.22	171.05	2,173,803	+2.10(+1.24%)
Feb 04, 2021	168.60	168.95	167.00	168.95	1,291,474	+2.49(+1.50%)
Feb 03, 2021	167.01	167.44	164.34	166.46	1,938,959	+1.49(+0.90%)
Feb 02, 2021	162.86	165.21	162.25	164.97	2,355,571	+4.90(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.