Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.60	31.40	28.60	29.90	11,990	-0.30(-0.99%)
Feb 25, 2021	31.30	32.70	29.40	30.20	16,315	-1.20(-3.82%)
Feb 24, 2021	31.20	33.00	30.80	31.40	11,724	+0.40(+1.29%)
Feb 23, 2021	32.00	32.40	29.20	31.00	20,757	-1.60(-4.91%)
Feb 22, 2021	34.00	34.80	32.50	32.60	17,229	-2.00(-5.78%)
Feb 19, 2021	36.80	36.80	33.70	34.60	13,760	-1.40(-3.89%)
Feb 18, 2021	37.50	37.50	35.20	36.00	12,770	-2.10(-5.51%)
Feb 17, 2021	39.50	39.50	35.40	38.10	26,926	-1.40(-3.54%)
Feb 16, 2021	33.50	39.70	32.90	39.50	53,185	+7.60(+23.82%)
Feb 12, 2021	31.40	32.00	31.00	31.90	8,430	+0.30(+0.95%)
Feb 11, 2021	32.30	32.60	31.10	31.60	8,488	-0.10(-0.32%)
Feb 10, 2021	30.90	32.90	30.70	31.70	15,469	-0.50(-1.55%)
Feb 09, 2021	31.50	32.20	30.90	32.20	8,244	+1.10(+3.54%)
Feb 08, 2021	33.00	33.00	30.20	31.10	22,635	-1.50(-4.60%)
Feb 05, 2021	32.30	34.10	31.10	32.60	40,320	-0.10(-0.31%)
Feb 04, 2021	27.00	33.00	26.30	32.70	80,524	+6.20(+23.40%)
Feb 03, 2021	26.50	27.30	26.10	26.50	31,917	+1.40(+5.58%)
Feb 02, 2021	26.00	26.00	24.80	25.10	6,456	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.