Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.69	60.03	59.07	59.37	13,917	-1.04(-1.72%)
Jan 28, 2021	60.20	60.78	60.20	60.41	5,893	+0.62(+1.04%)
Jan 27, 2021	60.32	60.40	59.68	59.79	18,838	-1.40(-2.29%)
Jan 26, 2021	61.19	61.34	61.05	61.19	17,475	+0.14(+0.24%)
Jan 25, 2021	60.83	61.06	60.56	61.05	10,665	-0.23(-0.37%)
Jan 22, 2021	61.18	61.44	61.10	61.27	96,425	-0.42(-0.68%)
Jan 21, 2021	61.76	61.76	61.38	61.69	80,947	-0.01(-0.01%)
Jan 20, 2021	61.58	61.75	61.39	61.70	13,563	+0.40(+0.65%)
Jan 19, 2021	61.21	61.30	61.02	61.30	69,333	+0.50(+0.82%)
Jan 15, 2021	61.14	61.14	60.54	60.80	84,607	-0.92(-1.49%)
Jan 14, 2021	61.66	62.02	61.64	61.72	14,276	+0.40(+0.65%)
Jan 13, 2021	61.47	61.47	61.30	61.32	19,503	-0.17(-0.27%)
Jan 12, 2021	61.14	61.49	61.06	61.49	21,616	+0.45(+0.73%)
Jan 11, 2021	61.02	61.30	60.92	61.04	14,178	-0.87(-1.40%)
Jan 08, 2021	62.07	62.07	61.43	61.91	9,278	+0.41(+0.66%)
Jan 07, 2021	61.30	61.56	61.30	61.50	14,922	+0.10(+0.17%)
Jan 06, 2021	60.82	61.64	60.82	61.40	11,775	+0.88(+1.45%)
Jan 05, 2021	60.25	60.65	60.13	60.52	11,298	+0.72(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.