Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.62	60.77	59.51	59.81	103,307	-1.34(-2.19%)
Jan 28, 2021	61.01	61.87	61.00	61.15	56,969	+0.24(+0.39%)
Jan 27, 2021	61.70	61.72	60.55	60.91	82,773	-1.20(-1.93%)
Jan 26, 2021	62.10	62.31	61.95	62.11	156,064	+0.22(+0.35%)
Jan 25, 2021	61.77	61.94	60.86	61.89	63,169	+0.30(+0.49%)
Jan 22, 2021	61.41	61.74	61.34	61.59	36,294	-0.19(-0.32%)
Jan 21, 2021	61.62	61.86	61.51	61.78	29,393	+0.34(+0.55%)
Jan 20, 2021	60.73	61.56	60.66	61.44	336,751	+1.09(+1.81%)
Jan 19, 2021	60.24	60.41	59.99	60.35	62,197	+0.46(+0.76%)
Jan 15, 2021	60.20	60.33	59.74	59.90	54,914	-0.76(-1.25%)
Jan 14, 2021	60.74	60.92	60.57	60.66	42,625	+0.04(+0.06%)
Jan 13, 2021	60.38	60.77	60.38	60.62	36,273	+0.15(+0.25%)
Jan 12, 2021	60.45	60.52	60.06	60.47	29,767	+0.02(+0.03%)
Jan 11, 2021	60.28	60.69	60.27	60.45	76,135	-0.49(-0.81%)
Jan 08, 2021	60.93	61.03	60.39	60.94	57,544	+0.36(+0.60%)
Jan 07, 2021	60.15	60.72	60.15	60.58	72,312	+0.79(+1.32%)
Jan 06, 2021	59.45	60.41	59.45	59.79	61,191	-0.01(-0.02%)
Jan 05, 2021	59.26	59.92	59.26	59.80	116,095	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.