Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

30.88 +0.47 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.64	15.64	15.46	15.62	78,108	+0.09(+0.58%)
May 27, 2021	15.45	15.59	15.42	15.53	37,702	+0.25(+1.64%)
May 26, 2021	14.86	15.31	14.86	15.28	23,953	+0.41(+2.79%)
May 25, 2021	15.23	15.30	14.85	14.86	76,902	-0.40(-2.59%)
May 24, 2021	15.26	15.28	14.95	15.26	90,815	+0.18(+1.22%)
May 21, 2021	15.23	15.36	15.08	15.07	50,030	+0.08(+0.55%)
May 20, 2021	14.99	15.02	14.74	14.99	22,174	+0.04(+0.25%)
May 19, 2021	14.81	15.05	14.65	14.95	59,162	-0.30(-1.99%)
May 18, 2021	15.45	15.54	15.21	15.26	68,078	-0.17(-1.07%)
May 17, 2021	14.85	15.44	14.85	15.42	80,018	+0.52(+3.52%)
May 14, 2021	14.49	14.97	14.49	14.90	30,972	+0.60(+4.18%)
May 13, 2021	14.49	14.84	14.16	14.30	56,317	-0.41(-2.81%)
May 12, 2021	14.80	15.28	14.65	14.72	103,087	+0.07(+0.50%)
May 11, 2021	14.45	14.76	14.26	14.64	33,694	-0.26(-1.73%)
May 10, 2021	15.19	15.46	14.90	14.90	89,893	-0.16(-1.04%)
May 07, 2021	14.49	15.06	14.40	15.06	54,542	+0.46(+3.15%)
May 06, 2021	14.68	14.68	14.27	14.60	70,189	-0.08(-0.56%)
May 05, 2021	14.52	14.77	14.27	14.68	90,984	+0.40(+2.81%)
May 04, 2021	14.31	14.39	14.02	14.28	78,289	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.