Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.72	34.75	34.24	34.34	54,637	-0.23(-0.67%)
May 27, 2021	34.27	34.59	34.26	34.57	61,081	+0.04(+0.12%)
May 26, 2021	34.00	34.54	33.92	34.53	70,783	+0.55(+1.62%)
May 25, 2021	33.93	34.11	33.80	33.98	43,649	-0.07(-0.21%)
May 24, 2021	33.63	34.07	33.52	34.05	46,535	+0.70(+2.10%)
May 21, 2021	33.34	33.50	33.20	33.35	86,090	+0.54(+1.65%)
May 20, 2021	33.49	33.55	32.75	32.81	87,399	-0.88(-2.61%)
May 19, 2021	33.81	33.81	33.08	33.69	89,121	-0.84(-2.43%)
May 18, 2021	34.56	34.77	33.79	34.53	108,984	-0.06(-0.18%)
May 17, 2021	34.23	34.60	34.22	34.59	63,621	+0.61(+1.80%)
May 14, 2021	33.83	34.06	33.68	33.98	39,528	+0.51(+1.52%)
May 13, 2021	33.56	33.99	33.28	33.47	190,131	-1.24(-3.57%)
May 12, 2021	34.40	34.94	34.39	34.71	191,172	+0.50(+1.46%)
May 11, 2021	33.70	34.34	33.61	34.21	111,693	+0.21(+0.62%)
May 10, 2021	34.62	34.62	33.86	34.00	155,979	-0.10(-0.29%)
May 07, 2021	33.56	34.22	33.43	34.10	55,214	+0.19(+0.56%)
May 06, 2021	34.30	34.30	33.79	33.91	71,820	-0.42(-1.22%)
May 05, 2021	34.61	34.95	34.20	34.33	100,469	-0.15(-0.44%)
May 04, 2021	34.42	34.50	34.07	34.48	113,157	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.