Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.440	4.677	4.440	4.500	48,905	+0.15(+3.45%)
May 27, 2021	4.530	4.710	4.350	4.350	57,597	-0.24(-5.23%)
May 26, 2021	4.710	4.770	4.530	4.590	26,162	+0.00(+0.00%)
May 25, 2021	4.830	4.950	4.500	4.590	29,533	-0.39(-7.83%)
May 24, 2021	4.740	5.070	4.681	4.980	68,188	+0.30(+6.41%)
May 21, 2021	4.560	4.560	4.560	4.680	56,335	-0.15(-3.11%)
May 20, 2021	4.590	4.845	4.535	4.830	16,497	+0.06(+1.26%)
May 19, 2021	4.500	4.800	4.500	4.770	24,636	-0.03(-0.63%)
May 18, 2021	4.590	5.040	4.560	4.800	10,652	+0.33(+7.38%)
May 17, 2021	5.130	5.130	4.470	4.470	26,012	-0.60(-11.83%)
May 14, 2021	5.130	5.160	4.950	5.070	55,248	-0.05(-0.97%)
May 13, 2021	4.860	5.250	4.860	5.120	79,441	+0.20(+4.05%)
May 12, 2021	4.770	4.980	4.770	4.920	50,321	+0.00(+0.00%)
May 11, 2021	4.800	4.950	4.758	4.920	54,130	+0.15(+3.14%)
May 10, 2021	4.710	4.950	4.530	4.770	77,136	+0.15(+3.25%)
May 07, 2021	4.380	4.920	4.350	4.620	85,299	+0.21(+4.76%)
May 06, 2021	4.500	4.590	4.290	4.410	34,637	-0.15(-3.29%)
May 05, 2021	4.500	4.620	4.500	4.560	34,672	-0.02(-0.54%)
May 04, 2021	4.590	4.710	4.500	4.585	36,564	-0.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.