Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.412 8.515 8.412 8.446 35,918 -0.01(-0.10%)
Mar 30, 2021 8.438 8.455 8.395 8.455 16,961 +0.00(+0.00%)
Mar 29, 2021 8.352 8.472 8.352 8.455 90,548 +0.05(+0.61%)
Mar 26, 2021 8.352 8.420 8.326 8.403 37,398 +0.07(+0.83%)
Mar 25, 2021 8.334 8.352 8.326 8.334 24,475 +0.00(+0.00%)
Mar 24, 2021 8.317 8.395 8.317 8.334 25,396 +0.01(+0.10%)
Mar 23, 2021 8.412 8.412 8.326 8.326 15,460 -0.07(-0.82%)
Mar 22, 2021 8.403 8.420 8.369 8.395 19,489 +0.03(+0.31%)
Mar 19, 2021 8.317 8.381 8.317 8.369 22,067 +0.00(+0.00%)
Mar 18, 2021 8.386 8.420 8.352 8.369 35,669 -0.09(-1.04%)
Mar 17, 2021 8.388 8.463 8.388 8.456 14,029 +0.04(+0.51%)
Mar 16, 2021 8.465 8.465 8.388 8.414 52,973 -0.03(-0.41%)
Mar 15, 2021 8.371 8.448 8.371 8.448 34,533 +0.07(+0.82%)
Mar 12, 2021 8.294 8.397 8.294 8.379 36,218 +0.03(+0.41%)
Mar 11, 2021 8.371 8.397 8.345 8.345 37,636 -0.00(-0.01%)
Mar 10, 2021 8.324 8.354 8.302 8.346 44,442 +0.04(+0.52%)
Mar 09, 2021 8.242 8.319 8.242 8.302 43,489 +0.10(+1.25%)
Mar 08, 2021 8.217 8.260 8.191 8.200 36,649 -0.01(-0.10%)
Mar 05, 2021 8.217 8.302 8.131 8.208 65,076 +0.03(+0.42%)
Mar 04, 2021 8.234 8.285 8.165 8.174 65,709 -0.09(-1.14%)
Mar 03, 2021 8.268 8.285 8.234 8.268 24,321 -0.03(-0.31%)
Mar 02, 2021 8.311 8.311 8.234 8.294 20,204 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.