Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.78	34.85	34.46	34.56	30,159	-0.29(-0.83%)
Feb 25, 2021	35.34	35.39	34.80	34.85	38,295	-1.16(-3.21%)
Feb 24, 2021	35.73	36.01	35.65	36.01	9,417	-0.15(-0.40%)
Feb 23, 2021	35.95	36.22	35.77	36.15	16,779	-0.09(-0.24%)
Feb 22, 2021	36.31	36.38	36.14	36.24	21,080	-0.68(-1.84%)
Feb 19, 2021	36.53	36.98	36.53	36.92	63,210	+0.81(+2.25%)
Feb 18, 2021	36.27	36.27	35.92	36.11	10,082	-0.43(-1.17%)
Feb 17, 2021	36.22	36.53	36.22	36.53	7,439	+0.26(+0.73%)
Feb 16, 2021	36.06	36.30	36.06	36.27	8,720	+0.31(+0.87%)
Feb 12, 2021	36.03	36.07	35.96	35.96	5,061	-0.08(-0.21%)
Feb 11, 2021	36.20	36.20	35.96	36.03	3,712	+0.36(+1.00%)
Feb 10, 2021	35.82	35.92	35.53	35.68	12,978	+0.05(+0.14%)
Feb 09, 2021	35.49	35.70	35.49	35.63	8,084	+0.86(+2.46%)
Feb 08, 2021	34.56	34.77	34.56	34.77	14,072	+0.56(+1.63%)
Feb 05, 2021	34.18	34.24	34.18	34.22	8,572	-0.33(-0.96%)
Feb 04, 2021	34.66	34.66	34.46	34.55	9,279	-0.41(-1.18%)
Feb 03, 2021	34.91	35.02	34.84	34.96	7,949	-0.20(-0.56%)
Feb 02, 2021	35.22	35.26	35.13	35.16	7,479	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.