Indicators

Avita Medical Inc (NQ: RCEL )

8.270 +0.350 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.05	23.27	21.60	21.74	268,100	-1.55(-6.66%)
Feb 25, 2021	22.96	24.33	22.59	23.29	930,545	-1.81(-7.21%)
Feb 24, 2021	24.07	25.10	24.07	25.10	112,071	+1.03(+4.28%)
Feb 23, 2021	24.13	24.61	23.57	24.07	65,009	-0.54(-2.19%)
Feb 22, 2021	25.34	25.46	24.57	24.61	90,013	-1.13(-4.39%)
Feb 19, 2021	24.70	25.84	24.70	25.74	72,500	+0.76(+3.04%)
Feb 18, 2021	25.17	25.35	24.68	24.98	123,588	-0.37(-1.46%)
Feb 17, 2021	24.00	25.45	24.00	25.35	156,906	+0.31(+1.24%)
Feb 16, 2021	25.39	25.48	24.50	25.04	120,532	-0.32(-1.26%)
Feb 12, 2021	25.00	25.46	24.81	25.36	209,400	-1.00(-3.79%)
Feb 11, 2021	26.83	26.83	25.82	26.36	158,883	-0.08(-0.30%)
Feb 10, 2021	27.08	27.25	26.32	26.44	100,944	-0.55(-2.04%)
Feb 09, 2021	27.28	27.52	26.89	26.99	64,552	-0.39(-1.42%)
Feb 08, 2021	27.02	27.55	26.86	27.38	96,413	+0.06(+0.22%)
Feb 05, 2021	27.60	27.60	26.87	27.32	77,300	-0.66(-2.36%)
Feb 04, 2021	27.48	28.18	27.43	27.98	44,852	+0.64(+2.34%)
Feb 03, 2021	27.18	27.84	27.18	27.34	90,273	+0.37(+1.37%)
Feb 02, 2021	25.93	26.97	25.86	26.97	94,467	+1.54(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.