Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

80.75 -0.11 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.01	50.12	49.41	50.01	3,029	+0.46(+0.92%)
Feb 25, 2021	50.93	50.93	49.46	49.55	255,772	-1.46(-2.87%)
Feb 24, 2021	50.91	51.01	50.31	51.01	7,461	+0.15(+0.29%)
Feb 23, 2021	49.77	50.91	49.77	50.86	7,970	-0.23(-0.45%)
Feb 22, 2021	51.55	51.69	51.09	51.09	6,864	-1.07(-2.05%)
Feb 19, 2021	52.56	52.59	52.16	52.16	6,059	-0.49(-0.94%)
Feb 18, 2021	52.45	52.67	52.27	52.65	16,332	-0.29(-0.54%)
Feb 17, 2021	52.79	52.94	52.56	52.94	3,796	-0.17(-0.32%)
Feb 16, 2021	53.96	53.96	53.07	53.11	6,132	-0.20(-0.38%)
Feb 12, 2021	53.48	53.48	52.96	53.31	5,954	+0.32(+0.61%)
Feb 11, 2021	52.89	53.11	52.79	52.99	47,510	+0.26(+0.49%)
Feb 10, 2021	52.91	52.99	52.44	52.73	6,920	+0.04(+0.07%)
Feb 09, 2021	52.83	52.97	52.69	52.69	2,983	-0.02(-0.03%)
Feb 08, 2021	52.72	52.77	52.50	52.71	3,934	+0.38(+0.73%)
Feb 05, 2021	52.35	52.41	52.18	52.33	7,521	+0.01(+0.01%)
Feb 04, 2021	52.12	52.32	51.87	52.32	302,431	+0.49(+0.94%)
Feb 03, 2021	52.50	52.50	51.83	51.83	8,846	-0.31(-0.60%)
Feb 02, 2021	51.81	52.34	51.81	52.15	54,733	+0.69(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.