Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.32	35.34	34.72	34.86	199,154	-0.46(-1.31%)
Feb 25, 2021	36.14	36.25	35.26	35.32	207,203	-0.86(-2.37%)
Feb 24, 2021	35.58	36.22	35.58	36.18	174,858	+0.66(+1.85%)
Feb 23, 2021	35.18	35.65	34.88	35.52	234,430	+0.19(+0.55%)
Feb 22, 2021	35.09	35.49	35.06	35.33	198,228	+0.24(+0.70%)
Feb 19, 2021	34.77	35.15	34.77	35.09	274,595	+0.46(+1.33%)
Feb 18, 2021	34.76	34.86	34.52	34.62	230,641	-0.33(-0.95%)
Feb 17, 2021	34.96	35.09	34.78	34.96	308,312	-0.09(-0.26%)
Feb 16, 2021	35.19	35.26	35.00	35.05	314,148	+0.04(+0.11%)
Feb 12, 2021	34.80	35.07	34.80	35.01	196,201	+0.06(+0.19%)
Feb 11, 2021	35.06	35.15	34.60	34.95	207,321	+0.08(+0.24%)
Feb 10, 2021	35.00	35.08	34.68	34.86	252,378	+0.01(+0.03%)
Feb 09, 2021	34.63	34.94	34.56	34.85	607,556	+0.19(+0.56%)
Feb 08, 2021	34.39	34.69	34.32	34.66	209,053	+0.48(+1.40%)
Feb 05, 2021	34.22	34.27	34.03	34.18	178,552	+0.18(+0.54%)
Feb 04, 2021	33.67	34.05	33.67	34.00	250,134	+0.34(+1.02%)
Feb 03, 2021	33.48	33.67	33.35	33.65	213,714	+0.19(+0.58%)
Feb 02, 2021	33.41	33.61	33.23	33.46	275,723	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.