Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.550 3.610 3.410 3.410 258,419 -0.17(-4.75%)
Dec 30, 2021 3.520 3.720 3.440 3.580 240,876 +0.03(+0.85%)
Dec 29, 2021 3.450 3.590 3.290 3.550 207,627 +0.09(+2.60%)
Dec 28, 2021 3.410 3.540 3.350 3.460 323,158 +0.05(+1.47%)
Dec 27, 2021 3.590 3.590 3.380 3.410 311,340 -0.18(-5.01%)
Dec 23, 2021 3.470 3.630 3.420 3.590 232,734 +0.13(+3.76%)
Dec 22, 2021 3.590 3.625 3.430 3.460 1,458,784 -0.15(-4.16%)
Dec 21, 2021 3.390 3.640 3.348 3.610 201,176 +0.26(+7.76%)
Dec 20, 2021 3.630 3.630 3.340 3.350 253,641 -0.37(-9.95%)
Dec 17, 2021 3.490 3.760 3.220 3.720 459,326 +0.24(+6.90%)
Dec 16, 2021 3.540 3.650 3.460 3.480 333,866 -0.06(-1.69%)
Dec 15, 2021 3.140 3.600 3.100 3.540 468,521 +0.41(+13.10%)
Dec 14, 2021 3.160 3.244 3.080 3.130 235,409 -0.07(-2.19%)
Dec 13, 2021 3.380 3.380 3.070 3.200 473,057 -0.13(-3.90%)
Dec 10, 2021 3.590 3.600 3.320 3.330 139,142 -0.21(-5.93%)
Dec 09, 2021 3.590 3.590 3.480 3.540 231,000 -0.05(-1.39%)
Dec 08, 2021 3.650 3.800 3.535 3.590 275,503 -0.06(-1.64%)
Dec 07, 2021 3.320 3.850 3.320 3.650 852,461 +0.36(+10.94%)
Dec 06, 2021 3.140 3.340 3.050 3.290 316,183 +0.16(+5.11%)
Dec 03, 2021 3.170 3.170 2.980 3.130 407,839 -0.02(-0.63%)
Dec 02, 2021 3.100 3.240 3.030 3.150 270,367 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.