Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 43.00 43.48 42.90 43.09 1,409,042 +0.02(+0.04%)
Dec 30, 2021 43.39 43.80 43.02 43.07 1,365,254 -0.33(-0.75%)
Dec 29, 2021 43.42 43.89 43.31 43.39 1,476,616 +0.05(+0.10%)
Dec 28, 2021 42.93 43.88 42.89 43.35 1,478,687 +0.24(+0.57%)
Dec 27, 2021 43.12 43.49 42.88 43.10 1,132,860 +0.05(+0.11%)
Dec 23, 2021 43.10 43.52 42.93 43.06 2,262,107 +0.31(+0.72%)
Dec 22, 2021 41.93 43.22 41.86 42.75 3,407,426 +0.71(+1.68%)
Dec 21, 2021 41.28 42.25 41.21 42.05 2,798,235 +1.29(+3.18%)
Dec 20, 2021 40.97 41.09 39.98 40.75 3,919,615 -1.09(-2.62%)
Dec 17, 2021 42.36 42.44 41.20 41.85 6,902,826 -1.01(-2.36%)
Dec 16, 2021 43.99 44.20 42.79 42.86 3,218,115 -0.43(-1.00%)
Dec 15, 2021 43.25 43.48 42.34 43.29 3,260,913 -0.22(-0.50%)
Dec 14, 2021 42.55 43.97 42.44 43.51 3,713,287 +0.81(+1.91%)
Dec 13, 2021 43.81 43.87 42.63 42.70 2,491,701 -1.31(-2.98%)
Dec 10, 2021 44.18 44.31 43.28 44.01 2,629,346 +0.29(+0.66%)
Dec 09, 2021 43.58 44.21 43.48 43.72 2,066,135 -0.12(-0.27%)
Dec 08, 2021 43.55 44.08 42.96 43.84 2,733,606 +0.09(+0.21%)
Dec 07, 2021 43.25 44.12 43.00 43.75 3,121,639 +1.19(+2.79%)
Dec 06, 2021 42.57 43.38 42.20 42.56 4,920,949 +0.65(+1.55%)
Dec 03, 2021 42.73 42.90 41.56 41.91 3,680,383 -0.83(-1.95%)
Dec 02, 2021 41.60 42.96 41.24 42.74 3,966,020 +2.05(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.