Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 -0.0330 (-26.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.170 8.170 7.680 7.840 162,436 -0.32(-3.92%)
Oct 28, 2021 7.910 8.170 7.750 8.160 111,797 +0.41(+5.29%)
Oct 27, 2021 7.870 8.000 7.600 7.750 145,903 -0.13(-1.65%)
Oct 26, 2021 8.240 7.880 143,132 -0.27(-3.31%)
Oct 25, 2021 7.950 8.240 7.830 8.150 177,152 +0.24(+3.03%)
Oct 22, 2021 8.370 7.680 7.910 269,511 -0.58(-6.83%)
Oct 21, 2021 8.110 8.650 8.110 8.490 135,541 +0.40(+4.94%)
Oct 20, 2021 8.420 8.445 8.000 8.090 198,659 -0.31(-3.69%)
Oct 19, 2021 8.115 8.700 8.115 8.400 154,441 +0.24(+2.94%)
Oct 18, 2021 8.630 8.630 8.127 8.160 129,414 -0.51(-5.88%)
Oct 15, 2021 8.660 8.900 8.510 8.670 160,656 +0.10(+1.17%)
Oct 14, 2021 8.990 9.150 8.500 8.570 235,269 -0.40(-4.46%)
Oct 13, 2021 9.000 9.060 8.400 8.970 352,568 +0.06(+0.67%)
Oct 12, 2021 7.870 8.920 7.560 8.910 588,544 +1.04(+13.21%)
Oct 11, 2021 7.890 8.030 7.795 7.870 145,210 -0.10(-1.25%)
Oct 08, 2021 8.300 8.300 7.810 7.970 151,244 -0.32(-3.86%)
Oct 07, 2021 8.000 8.450 7.850 8.290 170,412 +0.31(+3.88%)
Oct 06, 2021 8.110 8.350 7.890 7.980 140,150 -0.26(-3.16%)
Oct 05, 2021 8.390 8.550 8.080 8.240 231,539 -0.02(-0.24%)
Oct 04, 2021 8.810 8.869 8.190 8.260 218,664 -0.68(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.