Skip to main content

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 43.01 43.53 42.82 43.20 3,338,019 +0.05(+0.13%)
Oct 28, 2021 42.70 43.46 42.55 43.15 3,815,649 +0.57(+1.33%)
Oct 27, 2021 45.01 45.16 42.52 42.58 8,967,357 -2.75(-6.08%)
Oct 26, 2021 46.35 45.26 45.34 4,156,178 -0.90(-1.95%)
Oct 25, 2021 45.96 47.10 45.69 46.24 3,787,677 +0.59(+1.30%)
Oct 22, 2021 47.63 47.99 45.54 45.64 6,637,171 -2.04(-4.29%)
Oct 21, 2021 49.88 50.67 47.31 47.69 6,322,849 -2.56(-5.09%)
Oct 20, 2021 49.12 50.34 48.93 50.24 2,591,069 +1.04(+2.10%)
Oct 19, 2021 49.46 49.72 48.96 49.21 2,010,041 -0.18(-0.36%)
Oct 18, 2021 49.35 50.15 49.15 49.39 2,156,895 -0.04(-0.07%)
Oct 15, 2021 48.50 49.94 48.42 49.42 3,265,757 +1.51(+3.16%)
Oct 14, 2021 47.80 47.99 47.08 47.91 3,544,385 +0.72(+1.53%)
Oct 13, 2021 47.92 47.95 46.94 47.19 3,282,646 -0.45(-0.94%)
Oct 12, 2021 47.23 47.79 47.01 47.64 2,223,526 +0.43(+0.92%)
Oct 11, 2021 47.97 48.91 47.11 47.21 2,340,919 -0.50(-1.06%)
Oct 08, 2021 47.84 48.50 47.44 47.71 2,004,153 +0.04(+0.08%)
Oct 07, 2021 48.14 49.01 47.51 47.68 3,389,844 -0.66(-1.36%)
Oct 06, 2021 47.71 48.58 47.26 48.34 2,509,949 +0.08(+0.17%)
Oct 05, 2021 48.36 48.56 47.71 48.25 2,079,208 +0.40(+0.83%)
Oct 04, 2021 46.88 47.95 46.80 47.86 3,019,485 +1.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.