Indicators

Highpeak Energy Inc (NQ: HPK )

13.78 -0.43 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.25	14.57	13.87	14.57	6,346	+0.15(+1.02%)
Jan 28, 2021	14.40	14.65	13.43	14.42	18,479	-0.13(-0.87%)
Jan 27, 2021	16.00	16.00	13.99	14.55	22,962	-1.52(-9.48%)
Jan 26, 2021	17.33	17.59	16.07	16.07	41,977	-1.51(-8.61%)
Jan 25, 2021	17.33	17.59	16.53	17.59	41,256	-0.07(-0.39%)
Jan 22, 2021	17.32	17.94	16.75	17.65	79,122	-0.01(-0.06%)
Jan 21, 2021	18.55	18.55	15.92	17.66	98,705	-0.89(-4.79%)
Jan 20, 2021	18.33	18.55	17.24	18.55	169,224	+0.03(+0.16%)
Jan 19, 2021	19.39	21.32	18.17	18.52	165,447	+0.94(+5.33%)
Jan 15, 2021	17.65	17.74	17.37	17.59	5,220	+0.00(+0.00%)
Jan 14, 2021	17.44	17.83	17.39	17.59	144,844	+0.36(+2.10%)
Jan 13, 2021	17.59	17.75	16.72	17.22	139,809	-0.15(-0.84%)
Jan 12, 2021	16.94	17.69	16.38	17.37	142,852	-0.46(-2.58%)
Jan 11, 2021	16.73	17.91	16.73	17.83	45,390	+0.45(+2.59%)
Jan 08, 2021	17.61	18.23	16.52	17.38	42,683	-0.94(-5.12%)
Jan 07, 2021	18.07	18.81	17.02	18.32	104,456	+0.24(+1.35%)
Jan 06, 2021	16.61	18.13	16.06	18.07	46,387	+1.47(+8.82%)
Jan 05, 2021	15.91	16.61	15.69	16.61	190,611	+0.49(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.