Indicators

Orthofix Intl NV (NQ: OFIX )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.73	42.02	39.80	40.41	78,500	-1.48(-3.53%)
Jan 28, 2021	42.33	42.69	41.46	41.89	85,376	-0.03(-0.07%)
Jan 27, 2021	43.87	44.16	41.84	41.92	83,779	-2.15(-4.88%)
Jan 26, 2021	45.37	45.50	43.89	44.07	68,529	-0.87(-1.93%)
Jan 25, 2021	43.71	44.96	43.71	44.94	79,169	+1.01(+2.29%)
Jan 22, 2021	43.07	43.97	42.69	43.93	78,200	+0.35(+0.80%)
Jan 21, 2021	44.20	44.73	43.00	43.58	89,861	-0.70(-1.58%)
Jan 20, 2021	44.79	45.86	43.97	44.28	89,674	-0.28(-0.63%)
Jan 19, 2021	43.91	44.72	43.82	44.56	107,457	+0.88(+2.01%)
Jan 15, 2021	44.31	45.53	43.55	43.68	62,300	-1.15(-2.57%)
Jan 14, 2021	44.86	46.30	44.64	44.83	82,647	+0.10(+0.22%)
Jan 13, 2021	45.13	45.39	44.38	44.73	120,991	-0.25(-0.56%)
Jan 12, 2021	43.38	45.90	42.84	44.98	169,745	+2.09(+4.87%)
Jan 11, 2021	43.16	43.96	42.44	42.89	74,404	-0.72(-1.65%)
Jan 08, 2021	43.45	43.88	42.62	43.61	133,300	+0.57(+1.32%)
Jan 07, 2021	44.51	44.86	40.93	43.04	97,200	-1.33(-3.00%)
Jan 06, 2021	43.49	44.88	43.49	44.37	187,257	+1.34(+3.11%)
Jan 05, 2021	43.08	43.92	42.54	43.03	112,847	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.