Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.58	44.58	44.35	44.52	756	-0.64(-1.42%)
Jan 28, 2021	44.72	45.16	44.72	45.16	3,129	-0.12(-0.27%)
Jan 27, 2021	45.78	45.78	45.04	45.28	4,659	-1.16(-2.50%)
Jan 26, 2021	46.56	46.56	46.44	46.44	958	-0.45(-0.95%)
Jan 25, 2021	47.33	47.33	46.78	46.89	3,131	+0.77(+1.67%)
Jan 22, 2021	45.72	46.16	45.72	46.12	972	-0.09(-0.19%)
Jan 21, 2021	46.11	46.21	46.10	46.21	632	+0.19(+0.42%)
Jan 20, 2021	46.06	46.06	46.01	46.01	2,406	+1.11(+2.47%)
Jan 19, 2021	44.89	44.96	44.82	44.90	9,614	+1.00(+2.28%)
Jan 15, 2021	43.90	43.90	43.90	43.90	108	-0.22(-0.49%)
Jan 14, 2021	44.42	44.42	44.12	44.12	1,343	+0.01(+0.01%)
Jan 13, 2021	43.91	44.11	43.89	44.11	2,358	+0.08(+0.19%)
Jan 12, 2021	44.06	44.06	43.96	44.03	924	+0.76(+1.75%)
Jan 11, 2021	43.30	43.48	43.27	43.27	834	-0.75(-1.70%)
Jan 08, 2021	43.41	44.02	43.41	44.02	1,188	+0.69(+1.60%)
Jan 07, 2021	42.97	43.34	42.97	43.33	1,698	+0.47(+1.09%)
Jan 06, 2021	43.24	43.50	42.86	42.86	794	-0.51(-1.18%)
Jan 05, 2021	42.95	43.37	42.95	43.37	3,710	+1.26(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.